AEX Utilities (NLUT)

NLUT
🏛️ 네덜란드 →
1,756.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:25 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:30 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:35 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:40 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:45 2,155.51 2,155.51 2,153.84 2,153.84 0.0K
10:50 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
10:55 2,153.84 2,154.26 2,153.84 2,154.26 0.0K
11:00 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
11:05 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
11:10 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
11:15 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
11:20 2,154.26 2,154.26 2,154.26 2,154.26 0.0K
11:25 2,154.26 2,155.93 2,154.26 2,155.93 0.0K
11:30 2,155.93 2,156.37 2,155.93 2,156.37 0.0K
11:35 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:40 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:45 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:50 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
11:55 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
12:00 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
12:05 2,156.37 2,156.37 2,155.95 2,155.95 0.0K
12:10 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:15 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:20 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:25 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:30 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:35 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:40 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:45 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:50 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
12:55 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
13:00 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
13:05 2,155.95 2,156.78 2,155.95 2,156.78 0.0K
13:10 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
13:15 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
13:20 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
13:25 2,156.78 2,156.78 2,156.37 2,156.37 0.0K
13:30 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:35 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:40 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:45 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:50 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
13:55 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
14:00 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
14:05 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
14:10 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
14:15 2,156.37 2,156.37 2,156.37 2,156.37 0.0K
14:20 2,156.37 2,156.37 2,152.18 2,153.02 0.0K
14:25 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
14:30 2,151.34 2,151.34 2,151.34 2,151.34 0.0K
14:35 2,151.34 2,152.60 2,151.34 2,152.60 0.0K
14:40 2,152.60 2,152.60 2,150.51 2,150.51 0.0K
14:45 2,150.51 2,150.51 2,150.51 2,150.51 0.0K
14:50 2,150.51 2,157.62 2,150.51 2,154.69 0.0K
14:55 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:00 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:05 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:10 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:15 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:20 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:25 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:30 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:35 2,154.69 2,154.69 2,154.69 2,154.69 0.0K
15:40 2,154.69 2,154.69 2,152.18 2,152.18 0.0K
15:45 2,152.18 2,153.02 2,152.18 2,153.02 0.0K
15:50 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
15:55 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:00 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:05 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:10 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:15 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:20 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:25 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:30 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:35 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:40 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:45 2,153.02 2,153.02 2,148.00 2,148.00 0.0K
16:50 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
16:55 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
17:00 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
17:05 2,148.00 2,148.00 2,144.65 2,144.65 0.0K
17:10 2,144.65 2,144.65 2,144.65 2,144.65 0.0K
17:15 2,144.65 2,144.65 2,144.65 2,144.65 0.0K
17:20 2,144.65 2,149.67 2,144.65 2,149.67 0.0K
17:25 2,149.67 2,149.67 2,149.67 2,149.67 0.0K
17:30 2,149.67 2,149.67 2,149.67 2,149.67 0.0K
17:35 2,149.67 2,149.67 2,149.67 2,149.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음