AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,183.20 3,183.20 3,183.20 3,183.20 0.0K
09:15 3,186.00 3,204.10 3,186.00 3,204.10 0.4K
09:16 3,198.90 3,198.90 3,190.10 3,194.30 0.1K
09:17 3,194.10 3,195.60 3,193.80 3,195.30 0.3K
09:18 3,197.30 3,200.40 3,193.10 3,193.10 0.0K
09:19 3,193.10 3,193.40 3,193.10 3,193.40 0.1K
09:20 3,195.60 3,195.60 3,193.40 3,193.40 0.1K
09:21 3,193.30 3,193.30 3,182.10 3,182.10 0.2K
09:22 3,192.80 3,194.50 3,191.10 3,191.10 0.3K
09:23 3,190.50 3,190.50 3,190.50 3,190.50 0.0K
09:24 3,190.50 3,190.50 3,190.50 3,190.50 0.1K
09:25 3,190.50 3,190.50 3,190.00 3,190.50 0.0K
09:26 3,190.50 3,194.10 3,190.50 3,194.10 0.2K
09:27 3,194.20 3,194.20 3,194.20 3,194.20 0.0K
09:28 3,194.20 3,194.20 3,194.10 3,194.10 0.0K
09:29 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
09:30 3,192.30 3,192.30 3,192.20 3,192.20 0.0K
09:31 3,192.30 3,192.30 3,188.60 3,188.60 0.1K
09:32 3,187.90 3,187.90 3,185.30 3,185.30 0.0K
09:33 3,186.60 3,186.60 3,186.60 3,186.60 0.0K
09:34 3,186.60 3,186.90 3,186.60 3,186.90 0.0K
09:35 3,188.90 3,194.60 3,188.90 3,194.60 0.1K
09:36 3,195.70 3,197.00 3,193.30 3,193.30 1.0K
09:37 3,189.10 3,189.10 3,189.10 3,189.10 0.0K
09:38 3,187.00 3,190.30 3,186.00 3,186.00 0.1K
09:39 3,185.80 3,185.80 3,185.00 3,185.00 0.0K
09:40 3,183.70 3,183.70 3,183.40 3,183.40 0.1K
09:41 3,183.40 3,183.40 3,183.40 3,183.40 0.1K
09:42 3,183.70 3,184.40 3,183.70 3,184.40 0.0K
09:43 3,184.40 3,184.40 3,184.40 3,184.40 0.0K
09:44 3,184.40 3,184.40 3,183.60 3,183.60 0.0K
09:45 3,185.10 3,192.10 3,185.10 3,192.10 0.1K
09:46 3,194.30 3,194.30 3,191.20 3,191.20 0.0K
09:47 3,187.70 3,191.60 3,187.70 3,191.60 0.1K
09:48 3,191.40 3,191.40 3,189.80 3,189.90 0.0K
09:49 3,189.90 3,189.90 3,189.00 3,189.00 0.0K
09:50 3,188.00 3,189.10 3,188.00 3,189.10 0.0K
09:51 3,188.90 3,188.90 3,186.30 3,186.30 0.0K
09:52 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
09:53 3,184.90 3,184.90 3,183.00 3,183.00 0.0K
09:54 3,182.70 3,182.70 3,180.10 3,180.10 0.0K
09:55 3,182.40 3,190.20 3,182.40 3,190.20 0.5K
09:56 3,190.30 3,190.30 3,188.10 3,188.50 0.1K
09:57 3,188.50 3,188.50 3,185.70 3,185.80 0.1K
09:58 3,185.80 3,185.80 3,185.80 3,185.80 0.0K
09:59 3,185.80 3,185.80 3,184.10 3,184.10 0.0K
10:00 3,185.60 3,186.10 3,185.60 3,186.10 0.0K
10:01 3,187.30 3,187.30 3,185.20 3,185.20 0.0K
10:02 3,184.40 3,190.20 3,184.40 3,190.20 0.1K
10:03 3,190.30 3,190.40 3,190.30 3,190.40 0.0K
10:04 3,190.10 3,190.10 3,188.80 3,188.80 0.1K
10:05 3,189.60 3,189.60 3,188.50 3,188.50 0.0K
10:06 3,186.40 3,186.40 3,186.40 3,186.40 0.0K
10:07 3,187.80 3,187.80 3,187.80 3,187.80 0.0K
10:08 3,187.30 3,187.30 3,185.80 3,185.80 0.0K
10:10 3,186.90 3,186.90 3,184.30 3,184.30 0.1K
10:11 3,184.70 3,184.70 3,180.90 3,182.50 0.1K
10:12 3,183.40 3,183.40 3,183.40 3,183.40 0.0K
10:13 3,186.50 3,186.50 3,184.30 3,184.30 0.2K
10:14 3,184.60 3,184.60 3,184.60 3,184.60 0.0K
10:16 3,184.40 3,184.40 3,182.00 3,182.00 0.0K
10:17 3,180.70 3,180.70 3,180.70 3,180.70 0.0K
10:18 3,181.60 3,183.30 3,181.60 3,183.30 0.0K
10:19 3,183.50 3,183.50 3,182.00 3,183.50 0.0K
10:20 3,183.50 3,183.50 3,183.50 3,183.50 0.1K
10:21 3,184.00 3,184.00 3,184.00 3,184.00 0.0K
10:23 3,177.50 3,177.70 3,176.00 3,177.70 0.1K
10:24 3,177.00 3,182.10 3,177.00 3,181.10 0.1K
10:25 3,181.40 3,183.20 3,181.40 3,183.20 0.0K
10:26 3,183.20 3,183.20 3,182.00 3,182.00 0.0K
10:27 3,184.20 3,184.80 3,184.20 3,184.80 0.0K
10:28 3,180.80 3,183.50 3,180.80 3,180.80 0.0K
10:30 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
10:31 3,177.00 3,177.00 3,177.00 3,177.00 0.0K
10:32 3,178.30 3,178.30 3,175.20 3,175.20 0.0K
10:33 3,175.50 3,175.50 3,175.50 3,175.50 0.0K
10:34 3,175.60 3,175.60 3,175.60 3,175.60 0.0K
10:35 3,177.40 3,177.40 3,176.00 3,176.00 0.0K
10:36 3,175.50 3,175.50 3,175.00 3,175.00 0.1K
10:37 3,175.70 3,175.70 3,175.00 3,175.00 0.0K
10:38 3,175.70 3,175.70 3,175.70 3,175.70 0.0K
10:39 3,175.50 3,175.50 3,175.30 3,175.30 0.0K
10:40 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
10:41 3,175.20 3,175.20 3,175.20 3,175.20 0.0K
10:42 3,174.50 3,175.10 3,174.00 3,174.00 0.1K
10:44 3,173.00 3,173.00 3,171.70 3,172.20 0.1K
10:45 3,172.20 3,172.20 3,172.20 3,172.20 0.0K
10:46 3,172.10 3,175.40 3,172.10 3,175.40 0.0K
10:47 3,176.00 3,176.00 3,175.30 3,175.30 0.0K
10:48 3,175.30 3,175.30 3,175.30 3,175.30 0.0K
10:49 3,175.60 3,175.60 3,175.30 3,175.30 0.0K
10:53 3,175.30 3,175.30 3,175.30 3,175.30 0.0K
10:54 3,175.80 3,175.80 3,175.00 3,175.00 0.0K
10:56 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
10:57 3,173.10 3,173.10 3,173.10 3,173.10 0.1K
10:59 3,176.50 3,176.50 3,176.50 3,176.50 0.0K
11:00 3,176.60 3,176.60 3,176.60 3,176.60 0.0K
11:02 3,175.20 3,175.20 3,175.20 3,175.20 0.0K
11:04 3,173.20 3,173.20 3,173.20 3,173.20 0.0K
11:05 3,174.50 3,174.50 3,174.50 3,174.50 0.0K
11:09 3,174.40 3,176.10 3,174.40 3,176.10 0.0K
11:11 3,176.70 3,176.90 3,176.70 3,176.90 0.0K
11:12 3,176.10 3,176.10 3,176.10 3,176.10 0.1K
11:14 3,177.70 3,177.70 3,177.70 3,177.70 0.0K
11:15 3,176.20 3,176.20 3,176.20 3,176.20 0.0K
11:16 3,178.70 3,179.80 3,178.70 3,179.80 0.0K
11:17 3,179.50 3,179.50 3,176.80 3,176.80 0.0K
11:19 3,177.10 3,180.80 3,177.10 3,180.80 0.0K
11:20 3,180.70 3,182.20 3,180.70 3,182.20 0.0K
11:21 3,182.30 3,182.30 3,182.30 3,182.30 0.0K
11:23 3,181.10 3,181.10 3,180.40 3,180.40 0.0K
11:25 3,180.10 3,182.90 3,180.10 3,182.90 0.0K
11:26 3,182.90 3,182.90 3,182.10 3,182.10 0.0K
11:27 3,182.70 3,182.70 3,182.70 3,182.70 0.0K
11:29 3,182.10 3,182.10 3,182.10 3,182.10 0.0K
11:30 3,182.40 3,183.30 3,182.00 3,182.00 0.0K
11:31 3,181.70 3,183.00 3,180.10 3,180.10 0.0K
11:32 3,183.20 3,186.00 3,183.20 3,186.00 0.0K
11:33 3,185.40 3,185.40 3,185.20 3,185.20 0.0K
11:36 3,181.40 3,182.80 3,181.40 3,182.60 0.0K
11:37 3,182.80 3,189.70 3,182.70 3,189.70 0.1K
11:38 3,190.50 3,195.10 3,190.10 3,190.60 0.2K
11:39 3,190.60 3,190.60 3,186.80 3,187.90 0.0K
11:41 3,187.60 3,187.60 3,185.40 3,185.40 0.0K
11:42 3,185.00 3,185.10 3,185.00 3,185.10 0.0K
11:43 3,185.60 3,185.60 3,185.60 3,185.60 0.0K
11:44 3,185.00 3,192.70 3,185.00 3,188.20 0.1K
11:45 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
11:46 3,190.00 3,190.00 3,190.00 3,190.00 0.0K
11:47 3,189.90 3,189.90 3,186.40 3,188.30 0.0K
11:48 3,190.00 3,191.50 3,185.20 3,186.40 0.1K
11:49 3,186.40 3,186.40 3,186.40 3,186.40 0.0K
11:50 3,186.40 3,186.40 3,185.20 3,186.40 0.0K
11:51 3,185.20 3,185.20 3,185.00 3,185.00 0.0K
11:52 3,185.00 3,185.00 3,183.20 3,183.20 0.0K
11:53 3,182.80 3,188.50 3,181.30 3,188.50 0.1K
11:54 3,186.10 3,186.10 3,180.10 3,180.10 0.0K
11:55 3,180.10 3,180.30 3,179.90 3,179.90 0.0K
11:56 3,178.60 3,179.30 3,176.10 3,179.10 0.1K
11:57 3,178.90 3,178.90 3,176.40 3,176.40 0.0K
11:58 3,176.50 3,177.40 3,175.60 3,175.60 0.0K
11:59 3,175.90 3,177.50 3,175.90 3,175.90 0.1K
12:00 3,175.40 3,189.50 3,175.10 3,189.50 0.2K
12:01 3,188.10 3,208.00 3,188.10 3,188.70 0.8K
12:02 3,190.80 3,190.80 3,190.70 3,190.70 0.0K
12:03 3,189.40 3,189.40 3,189.40 3,189.40 0.0K
12:04 3,190.50 3,190.50 3,183.40 3,183.40 0.3K
12:05 3,190.80 3,192.50 3,190.80 3,192.50 0.6K
12:06 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
12:07 3,194.80 3,194.80 3,192.90 3,192.90 0.0K
12:08 3,192.30 3,196.60 3,192.30 3,196.60 0.2K
12:09 3,196.60 3,196.60 3,196.60 3,196.60 0.0K
12:10 3,196.60 3,196.60 3,195.30 3,195.30 0.0K
12:11 3,194.40 3,202.80 3,194.40 3,202.80 0.3K
12:12 3,200.40 3,202.80 3,200.40 3,202.80 0.0K
12:13 3,200.50 3,200.50 3,200.10 3,200.10 0.1K
12:15 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
12:16 3,201.10 3,201.10 3,201.10 3,201.10 0.1K
12:17 3,201.10 3,204.60 3,201.10 3,204.60 0.1K
12:18 3,205.40 3,205.40 3,203.60 3,203.60 0.0K
12:19 3,202.10 3,202.10 3,202.10 3,202.10 0.1K
12:20 3,202.10 3,202.10 3,202.10 3,202.10 0.0K
12:21 3,201.50 3,201.50 3,201.50 3,201.50 0.0K
12:22 3,198.20 3,198.70 3,198.20 3,198.30 0.1K
12:23 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
12:24 3,196.50 3,200.70 3,196.50 3,200.70 0.1K
12:25 3,199.60 3,199.70 3,199.60 3,199.70 0.0K
12:26 3,199.00 3,199.00 3,199.00 3,199.00 0.0K
12:27 3,199.50 3,199.50 3,198.40 3,199.50 0.0K
12:28 3,198.20 3,198.20 3,198.10 3,198.10 0.0K
12:29 3,199.70 3,199.70 3,199.70 3,199.70 0.0K
12:30 3,202.10 3,203.00 3,202.10 3,203.00 0.0K
12:31 3,203.00 3,203.00 3,202.10 3,202.10 0.0K
12:33 3,201.80 3,201.80 3,201.80 3,201.80 0.0K
12:34 3,201.80 3,201.80 3,200.30 3,200.30 0.0K
12:36 3,198.60 3,198.60 3,198.60 3,198.60 0.0K
12:37 3,200.40 3,200.40 3,200.40 3,200.40 0.0K
12:38 3,202.10 3,204.20 3,202.10 3,204.20 0.0K
12:40 3,203.00 3,203.00 3,203.00 3,203.00 0.0K
12:41 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
12:42 3,200.90 3,200.90 3,200.90 3,200.90 0.0K
12:44 3,200.40 3,200.40 3,200.40 3,200.40 0.0K
12:45 3,200.60 3,200.90 3,200.40 3,200.90 0.0K
12:46 3,201.80 3,201.80 3,201.80 3,201.80 0.0K
12:47 3,202.70 3,204.20 3,202.70 3,204.20 0.0K
12:48 3,204.20 3,204.20 3,204.20 3,204.20 0.0K
12:49 3,204.10 3,204.20 3,204.10 3,204.20 0.0K
12:50 3,204.20 3,205.10 3,204.20 3,205.10 0.0K
12:52 3,205.10 3,205.10 3,205.10 3,205.10 0.0K
12:53 3,204.80 3,204.80 3,204.80 3,204.80 0.0K
12:54 3,202.40 3,202.40 3,200.30 3,200.30 0.0K
12:56 3,202.50 3,202.50 3,202.00 3,202.00 0.0K
12:57 3,202.20 3,202.30 3,202.20 3,202.30 0.0K
12:58 3,204.00 3,212.60 3,204.00 3,210.00 1.4K
12:59 3,213.20 3,216.30 3,211.70 3,213.20 0.1K
13:01 3,212.70 3,212.70 3,212.70 3,212.70 0.0K
13:02 3,211.20 3,211.20 3,211.20 3,211.20 0.0K
13:03 3,209.90 3,209.90 3,209.90 3,209.90 0.0K
13:04 3,207.70 3,207.70 3,207.70 3,207.70 0.0K
13:05 3,208.50 3,211.10 3,208.50 3,211.10 0.3K
13:07 3,211.10 3,211.10 3,209.40 3,209.40 0.0K
13:08 3,209.30 3,209.30 3,209.30 3,209.30 0.0K
13:09 3,208.90 3,208.90 3,208.90 3,208.90 0.0K
13:10 3,207.50 3,207.90 3,207.50 3,207.90 0.1K
13:11 3,208.30 3,208.30 3,206.40 3,206.40 0.0K
13:12 3,207.80 3,208.00 3,207.80 3,208.00 0.1K
13:14 3,208.00 3,213.10 3,207.60 3,213.10 0.2K
13:15 3,213.10 3,213.10 3,213.10 3,213.10 0.0K
13:16 3,212.90 3,212.90 3,212.80 3,212.90 0.0K
13:17 3,212.60 3,212.90 3,212.60 3,212.90 0.0K
13:18 3,212.80 3,212.80 3,211.90 3,212.80 0.0K
13:19 3,212.80 3,212.80 3,212.40 3,212.40 0.0K
13:20 3,211.90 3,211.90 3,211.90 3,211.90 0.0K
13:21 3,210.10 3,210.10 3,210.10 3,210.10 0.0K
13:22 3,208.50 3,208.50 3,208.50 3,208.50 0.0K
13:23 3,207.60 3,209.90 3,207.60 3,209.90 0.0K
13:24 3,210.50 3,218.00 3,210.50 3,218.00 0.1K
13:25 3,218.00 3,218.00 3,218.00 3,218.00 0.0K
13:26 3,217.90 3,217.90 3,215.30 3,215.30 0.0K
13:27 3,212.20 3,212.20 3,212.20 3,212.20 0.0K
13:28 3,213.90 3,213.90 3,213.90 3,213.90 0.0K
13:29 3,212.60 3,212.60 3,211.50 3,211.50 0.0K
13:30 3,212.20 3,212.20 3,212.20 3,212.20 0.1K
13:31 3,213.50 3,216.20 3,213.50 3,216.20 0.0K
13:32 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
13:33 3,216.10 3,216.10 3,214.50 3,214.50 0.0K
13:34 3,214.80 3,214.80 3,214.80 3,214.80 0.0K
13:36 3,213.30 3,213.30 3,212.10 3,212.10 0.0K
13:37 3,212.50 3,213.70 3,212.50 3,213.70 0.0K
13:38 3,215.50 3,215.50 3,215.30 3,215.30 0.0K
13:39 3,215.10 3,215.10 3,215.10 3,215.10 0.0K
13:40 3,215.30 3,221.20 3,215.30 3,220.10 0.3K
13:42 3,219.30 3,219.30 3,219.30 3,219.30 0.0K
13:44 3,218.20 3,218.20 3,216.10 3,216.10 0.0K
13:45 3,217.90 3,217.90 3,213.90 3,214.70 0.1K
13:46 3,214.90 3,216.00 3,214.90 3,216.00 0.0K
13:47 3,215.00 3,218.20 3,215.00 3,217.40 0.1K
13:48 3,216.80 3,216.80 3,214.40 3,214.40 0.1K
13:49 3,216.00 3,219.40 3,216.00 3,219.40 0.0K
13:50 3,219.80 3,219.80 3,219.80 3,219.80 0.0K
13:51 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
13:52 3,218.80 3,218.80 3,217.90 3,217.90 0.0K
13:53 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
13:54 3,217.00 3,218.50 3,216.90 3,218.50 0.1K
13:55 3,219.60 3,219.60 3,219.60 3,219.60 0.0K
13:56 3,219.20 3,219.60 3,218.70 3,218.70 0.0K
13:57 3,217.70 3,217.70 3,215.00 3,216.70 0.1K
13:58 3,214.70 3,214.70 3,214.70 3,214.70 0.0K
13:59 3,213.50 3,213.50 3,213.50 3,213.50 0.0K
14:00 3,216.70 3,218.00 3,216.70 3,218.00 0.1K
14:01 3,219.00 3,219.00 3,218.30 3,218.30 0.0K
14:02 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:03 3,215.60 3,215.80 3,214.00 3,214.00 0.0K
14:04 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:05 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:06 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:07 3,215.80 3,215.80 3,215.80 3,215.80 0.0K
14:08 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:09 3,216.50 3,216.50 3,216.50 3,216.50 0.0K
14:10 3,213.00 3,215.00 3,212.00 3,212.00 0.3K
14:11 3,209.50 3,213.80 3,209.50 3,210.40 0.1K
14:12 3,210.30 3,212.50 3,210.30 3,212.50 0.0K
14:13 3,212.60 3,216.90 3,212.60 3,216.90 0.1K
14:14 3,216.60 3,216.60 3,216.60 3,216.60 0.0K
14:15 3,215.80 3,215.80 3,215.80 3,215.80 0.0K
14:16 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:17 3,215.10 3,215.10 3,215.10 3,215.10 0.0K
14:18 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
14:19 3,214.50 3,216.00 3,214.50 3,216.00 0.1K
14:20 3,217.80 3,222.00 3,216.00 3,222.00 0.2K
14:21 3,222.00 3,222.00 3,217.80 3,217.80 0.1K
14:22 3,218.50 3,222.00 3,218.50 3,221.40 0.1K
14:23 3,221.40 3,221.40 3,221.40 3,221.40 0.0K
14:25 3,215.50 3,215.50 3,215.50 3,215.50 0.1K
14:26 3,219.90 3,219.90 3,213.30 3,213.30 0.0K
14:27 3,216.70 3,216.80 3,214.00 3,214.00 0.1K
14:28 3,213.90 3,213.90 3,213.90 3,213.90 0.0K
14:29 3,213.70 3,215.60 3,213.70 3,215.60 0.0K
14:30 3,216.70 3,216.70 3,213.40 3,216.40 0.2K
14:31 3,215.70 3,216.50 3,215.70 3,216.20 0.0K
14:32 3,215.70 3,217.10 3,215.70 3,217.10 0.0K
14:33 3,217.10 3,217.10 3,217.10 3,217.10 0.0K
14:34 3,216.90 3,216.90 3,216.90 3,216.90 0.0K
14:35 3,216.60 3,216.60 3,216.60 3,216.60 0.0K
14:36 3,210.00 3,215.80 3,210.00 3,212.20 0.6K
14:37 3,211.00 3,211.00 3,207.30 3,209.10 0.1K
14:38 3,208.90 3,208.90 3,206.00 3,206.00 0.0K
14:39 3,206.30 3,206.30 3,206.30 3,206.30 0.0K
14:40 3,208.80 3,211.20 3,208.80 3,211.20 0.2K
14:42 3,211.20 3,211.20 3,208.10 3,208.10 0.0K
14:43 3,205.00 3,206.30 3,204.60 3,204.60 0.1K
14:44 3,205.60 3,205.60 3,204.80 3,204.80 0.0K
14:45 3,202.00 3,205.40 3,202.00 3,205.40 0.1K
14:46 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
14:47 3,205.20 3,205.20 3,205.20 3,205.20 0.0K
14:48 3,205.00 3,205.20 3,205.00 3,205.10 0.0K
14:49 3,205.10 3,205.10 3,204.90 3,204.90 0.0K
14:50 3,206.00 3,206.10 3,206.00 3,206.10 0.1K
14:51 3,207.10 3,207.10 3,206.20 3,206.20 0.0K
14:52 3,204.00 3,204.80 3,201.30 3,204.80 0.0K
14:53 3,204.80 3,206.10 3,204.10 3,204.10 0.2K
14:54 3,204.20 3,205.70 3,204.20 3,205.70 0.0K
14:55 3,205.70 3,205.70 3,205.70 3,205.70 0.0K
14:56 3,204.20 3,204.20 3,204.20 3,204.20 0.0K
14:57 3,205.30 3,205.30 3,205.30 3,205.30 0.0K
14:58 3,205.10 3,205.10 3,203.40 3,204.50 0.2K
14:59 3,202.70 3,205.00 3,202.70 3,205.00 0.0K
15:00 3,205.10 3,205.10 3,192.50 3,199.80 0.5K
15:01 3,199.80 3,200.00 3,198.70 3,198.70 0.1K
15:02 3,199.50 3,208.30 3,199.50 3,204.10 0.2K
15:03 3,201.70 3,203.30 3,201.70 3,203.30 0.0K
15:04 3,201.70 3,201.70 3,200.00 3,201.30 0.1K
15:05 3,198.40 3,198.40 3,196.80 3,196.80 0.1K
15:06 3,197.60 3,202.80 3,197.60 3,202.70 0.1K
15:07 3,200.80 3,202.60 3,200.70 3,200.80 0.0K
15:08 3,200.80 3,200.80 3,198.60 3,198.60 0.1K
15:09 3,199.00 3,199.80 3,197.30 3,198.70 0.0K
15:10 3,198.70 3,198.70 3,196.50 3,196.50 0.1K
15:11 3,196.50 3,196.50 3,196.30 3,196.30 0.2K
15:12 3,196.30 3,196.30 3,196.30 3,196.30 0.1K
15:13 3,196.30 3,196.30 3,196.30 3,196.30 0.1K
15:14 3,196.30 3,196.30 3,196.30 3,196.30 0.1K
15:15 3,196.30 3,199.10 3,194.60 3,198.90 0.2K
15:16 3,194.30 3,196.90 3,194.30 3,195.10 0.1K
15:17 3,195.10 3,195.90 3,195.10 3,195.90 0.1K
15:18 3,195.90 3,195.90 3,195.70 3,195.80 0.1K
15:19 3,195.70 3,196.70 3,195.70 3,196.70 0.1K
15:20 3,196.70 3,196.70 3,193.10 3,193.10 0.2K
15:21 3,192.60 3,192.60 3,191.40 3,191.80 0.2K
15:22 3,192.00 3,192.00 3,190.70 3,190.70 0.2K
15:23 3,190.70 3,196.60 3,190.70 3,196.50 0.3K
15:24 3,194.00 3,194.00 3,190.00 3,190.70 0.2K
15:25 3,191.10 3,192.80 3,188.00 3,190.70 0.2K
15:26 3,191.00 3,192.70 3,185.90 3,191.80 0.1K
15:27 3,192.80 3,192.80 3,190.00 3,190.30 0.1K
15:28 3,188.00 3,190.40 3,188.00 3,190.10 0.0K
15:29 3,199.00 3,199.00 3,190.00 3,195.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음