AIA Engineering Ltd (AIAE)

AIAE
🏛️ 인도 →
3,173.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,147.90 3,147.90 3,147.90 3,147.90 0.3K
09:15 3,147.90 3,147.90 3,130.60 3,130.60 1.0K
09:16 3,133.40 3,142.90 3,133.40 3,142.90 0.7K
09:17 3,130.10 3,130.10 3,114.40 3,114.40 1.6K
09:18 3,106.20 3,107.90 3,104.90 3,106.70 0.5K
09:19 3,100.30 3,100.30 3,085.00 3,085.00 1.3K
09:20 3,084.90 3,094.90 3,084.90 3,089.60 1.1K
09:21 3,089.30 3,089.30 3,073.50 3,075.60 0.7K
09:22 3,079.70 3,086.60 3,079.70 3,081.60 0.4K
09:23 3,071.40 3,071.90 3,066.80 3,067.60 1.0K
09:24 3,067.20 3,081.40 3,067.20 3,081.40 0.6K
09:25 3,079.40 3,079.50 3,075.80 3,079.10 0.2K
09:26 3,080.50 3,082.50 3,075.60 3,081.00 0.2K
09:27 3,081.00 3,081.90 3,078.20 3,081.80 0.1K
09:28 3,081.40 3,081.40 3,072.40 3,075.00 0.8K
09:29 3,073.60 3,075.00 3,069.10 3,069.10 0.2K
09:30 3,070.00 3,070.10 3,062.70 3,070.10 0.6K
09:31 3,070.20 3,075.00 3,067.10 3,072.00 0.1K
09:32 3,072.00 3,072.00 3,069.50 3,069.50 0.1K
09:33 3,071.30 3,071.90 3,065.00 3,071.90 0.3K
09:34 3,071.90 3,071.90 3,071.90 3,071.90 0.1K
09:35 3,070.30 3,075.60 3,070.30 3,075.60 0.1K
09:36 3,077.20 3,082.20 3,077.20 3,082.20 0.3K
09:37 3,083.80 3,084.60 3,078.00 3,080.00 0.2K
09:38 3,084.60 3,084.60 3,080.30 3,080.30 0.0K
09:39 3,084.10 3,084.30 3,084.10 3,084.20 0.1K
09:40 3,085.00 3,085.00 3,080.30 3,080.30 0.1K
09:41 3,080.00 3,084.20 3,080.00 3,083.80 0.2K
09:42 3,083.40 3,084.50 3,078.70 3,078.70 0.1K
09:43 3,082.30 3,084.30 3,080.90 3,084.30 0.0K
09:44 3,081.20 3,083.00 3,081.20 3,083.00 0.0K
09:45 3,081.50 3,084.50 3,081.50 3,081.80 0.1K
09:47 3,081.70 3,081.80 3,081.40 3,081.40 0.0K
09:48 3,081.10 3,081.40 3,081.10 3,081.40 0.0K
09:49 3,083.10 3,083.10 3,081.50 3,081.50 0.0K
09:50 3,080.00 3,080.00 3,074.10 3,074.30 0.1K
09:51 3,074.30 3,074.30 3,071.30 3,071.30 0.2K
09:52 3,072.20 3,072.80 3,072.20 3,072.80 0.5K
09:53 3,074.50 3,075.10 3,072.10 3,072.10 0.0K
09:54 3,074.80 3,075.60 3,074.80 3,075.60 0.0K
09:55 3,075.40 3,075.40 3,072.90 3,072.90 0.0K
09:56 3,072.70 3,075.80 3,071.80 3,075.80 0.2K
09:57 3,075.30 3,075.30 3,068.10 3,073.10 0.3K
09:58 3,074.30 3,074.30 3,069.10 3,074.00 0.1K
09:59 3,072.20 3,072.20 3,072.20 3,072.20 0.0K
10:00 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
10:01 3,069.20 3,069.90 3,066.00 3,066.00 0.9K
10:02 3,065.10 3,065.10 3,055.00 3,055.00 1.5K
10:03 3,058.00 3,059.60 3,054.00 3,056.10 0.4K
10:04 3,056.00 3,059.60 3,056.00 3,059.60 0.7K
10:05 3,059.60 3,059.60 3,057.00 3,059.60 0.1K
10:06 3,056.90 3,057.30 3,049.60 3,049.80 0.8K
10:07 3,050.80 3,051.50 3,049.60 3,050.50 0.4K
10:08 3,051.00 3,055.00 3,051.00 3,055.00 0.0K
10:09 3,059.90 3,059.90 3,052.40 3,056.00 0.3K
10:10 3,057.70 3,057.70 3,055.50 3,055.50 0.0K
10:11 3,055.50 3,058.70 3,055.00 3,057.50 0.3K
10:12 3,057.50 3,062.80 3,057.50 3,060.00 0.5K
10:13 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:14 3,059.80 3,059.90 3,059.70 3,059.70 0.0K
10:15 3,059.90 3,061.90 3,059.90 3,061.90 0.0K
10:16 3,061.60 3,062.10 3,060.00 3,060.00 0.3K
10:17 3,062.10 3,065.50 3,061.50 3,064.40 0.4K
10:18 3,068.20 3,068.20 3,064.90 3,064.90 0.1K
10:19 3,065.00 3,068.50 3,065.00 3,068.50 0.0K
10:20 3,068.50 3,068.50 3,065.00 3,065.00 0.1K
10:21 3,067.60 3,067.90 3,063.80 3,067.90 0.1K
10:22 3,065.00 3,067.90 3,065.00 3,065.00 0.1K
10:23 3,062.60 3,066.80 3,062.60 3,066.80 0.1K
10:24 3,063.70 3,067.00 3,063.70 3,065.00 0.1K
10:25 3,066.70 3,070.00 3,066.70 3,070.00 0.1K
10:26 3,072.00 3,072.90 3,070.20 3,072.90 0.0K
10:27 3,071.90 3,074.60 3,070.00 3,070.00 0.2K
10:28 3,070.00 3,070.00 3,066.80 3,066.80 0.2K
10:29 3,069.30 3,072.70 3,067.20 3,072.70 0.6K
10:30 3,072.70 3,072.70 3,069.10 3,070.00 0.1K
10:31 3,070.00 3,070.50 3,070.00 3,070.50 0.0K
10:32 3,070.00 3,073.00 3,070.00 3,073.00 0.2K
10:33 3,071.50 3,071.50 3,069.30 3,069.30 0.0K
10:34 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
10:35 3,073.70 3,073.70 3,073.20 3,073.20 0.0K
10:36 3,070.40 3,071.80 3,070.20 3,071.80 0.0K
10:37 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
10:38 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
10:39 3,070.00 3,071.80 3,070.00 3,071.80 0.0K
10:40 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
10:41 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
10:42 3,070.00 3,072.40 3,069.60 3,072.40 0.0K
10:43 3,072.40 3,072.40 3,070.00 3,070.00 0.0K
10:45 3,070.00 3,071.40 3,070.00 3,071.40 0.0K
10:46 3,072.00 3,072.00 3,071.50 3,072.00 0.0K
10:47 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
10:49 3,072.40 3,073.00 3,072.40 3,073.00 0.2K
10:51 3,072.70 3,072.70 3,072.70 3,072.70 0.0K
10:52 3,069.30 3,072.70 3,069.30 3,071.20 0.0K
10:53 3,069.30 3,080.80 3,069.30 3,080.80 5.8K
10:54 3,084.00 3,085.00 3,079.70 3,079.70 0.2K
10:55 3,076.10 3,076.10 3,075.00 3,075.00 0.0K
10:56 3,072.10 3,074.80 3,070.00 3,070.00 0.1K
10:57 3,070.00 3,070.00 3,069.30 3,069.30 0.3K
10:59 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:00 3,070.00 3,070.00 3,069.00 3,069.00 0.9K
11:01 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
11:02 3,071.00 3,071.00 3,069.80 3,069.80 0.1K
11:03 3,069.20 3,069.20 3,069.20 3,069.20 0.0K
11:04 3,071.00 3,071.00 3,070.00 3,071.00 0.0K
11:05 3,070.00 3,071.00 3,070.00 3,071.00 0.0K
11:06 3,071.00 3,071.00 3,071.00 3,071.00 0.0K
11:07 3,073.00 3,073.00 3,072.70 3,072.70 0.0K
11:08 3,072.60 3,072.60 3,072.60 3,072.60 0.0K
11:09 3,073.90 3,073.90 3,073.90 3,073.90 0.0K
11:10 3,074.80 3,075.40 3,074.80 3,075.40 0.0K
11:11 3,075.40 3,075.40 3,070.90 3,070.90 0.0K
11:12 3,074.50 3,074.50 3,073.80 3,073.80 0.0K
11:13 3,074.50 3,075.50 3,074.50 3,075.00 0.0K
11:14 3,075.00 3,076.70 3,074.90 3,074.90 0.1K
11:15 3,075.00 3,075.30 3,073.80 3,075.00 0.0K
11:17 3,075.00 3,076.00 3,075.00 3,076.00 0.0K
11:18 3,073.30 3,075.00 3,073.30 3,075.00 0.0K
11:19 3,075.00 3,075.00 3,071.00 3,071.00 0.1K
11:20 3,070.10 3,071.00 3,070.00 3,071.00 1.5K
11:21 3,074.80 3,074.90 3,070.00 3,070.00 0.5K
11:22 3,075.00 3,075.00 3,069.00 3,069.00 0.5K
11:23 3,069.30 3,069.30 3,069.30 3,069.30 0.0K
11:24 3,070.00 3,070.00 3,069.80 3,070.00 0.0K
11:25 3,071.80 3,071.80 3,071.80 3,071.80 0.0K
11:26 3,071.90 3,072.50 3,071.90 3,072.50 0.0K
11:27 3,070.10 3,072.90 3,070.10 3,072.90 0.0K
11:28 3,070.00 3,072.00 3,070.00 3,072.00 0.0K
11:29 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
11:30 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
11:31 3,075.00 3,076.00 3,074.10 3,074.10 0.1K
11:32 3,075.00 3,075.00 3,073.30 3,073.30 0.0K
11:34 3,075.00 3,075.50 3,070.30 3,075.50 0.1K
11:35 3,075.30 3,075.30 3,075.30 3,075.30 0.0K
11:36 3,075.30 3,075.50 3,074.70 3,074.70 0.0K
11:37 3,075.00 3,075.00 3,074.00 3,075.00 0.1K
11:38 3,072.10 3,073.00 3,072.10 3,073.00 0.1K
11:39 3,072.70 3,072.70 3,072.70 3,072.70 0.0K
11:40 3,073.30 3,073.30 3,073.20 3,073.20 0.0K
11:41 3,073.80 3,073.80 3,073.80 3,073.80 0.0K
11:42 3,073.90 3,073.90 3,065.50 3,065.50 0.3K
11:43 3,065.50 3,070.00 3,065.50 3,067.90 0.2K
11:44 3,065.50 3,065.80 3,064.40 3,065.80 0.4K
11:45 3,065.70 3,066.00 3,065.70 3,065.90 0.0K
11:46 3,065.90 3,066.00 3,063.80 3,063.80 0.1K
11:47 3,062.70 3,062.70 3,062.70 3,062.70 0.1K
11:48 3,065.30 3,065.50 3,065.30 3,065.50 0.0K
11:49 3,064.00 3,065.50 3,064.00 3,064.00 0.1K
11:50 3,065.50 3,067.10 3,065.50 3,067.00 0.0K
11:51 3,065.20 3,067.30 3,065.20 3,067.00 0.0K
11:52 3,064.60 3,064.60 3,064.60 3,064.60 0.0K
11:53 3,067.70 3,067.70 3,067.70 3,067.70 0.0K
11:54 3,067.10 3,068.10 3,067.10 3,067.90 0.0K
11:55 3,068.40 3,069.20 3,067.90 3,067.90 0.0K
11:56 3,067.90 3,068.60 3,067.00 3,068.60 0.0K
11:57 3,068.60 3,068.80 3,067.90 3,068.80 0.0K
11:58 3,067.00 3,069.40 3,066.60 3,066.60 0.0K
11:59 3,068.30 3,068.40 3,067.90 3,067.90 0.0K
12:00 3,068.30 3,068.50 3,068.30 3,068.50 0.0K
12:01 3,068.40 3,068.40 3,066.50 3,067.90 0.0K
12:02 3,068.10 3,070.30 3,067.90 3,070.30 10.2K
12:03 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:04 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:05 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
12:06 3,067.60 3,069.60 3,067.60 3,067.70 0.0K
12:07 3,069.60 3,071.90 3,069.60 3,070.20 0.1K
12:08 3,070.40 3,071.00 3,070.00 3,071.00 0.0K
12:09 3,072.80 3,072.80 3,070.00 3,070.00 0.1K
12:10 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
12:11 3,070.00 3,071.40 3,070.00 3,071.40 0.0K
12:12 3,073.00 3,073.00 3,072.60 3,072.60 0.0K
12:13 3,070.40 3,070.40 3,069.70 3,070.00 0.1K
12:14 3,070.00 3,070.00 3,069.60 3,070.00 0.0K
12:15 3,070.00 3,070.00 3,068.90 3,070.00 0.1K
12:16 3,070.80 3,071.10 3,068.60 3,071.10 2.0K
12:17 3,071.00 3,075.00 3,071.00 3,073.00 0.2K
12:18 3,071.60 3,075.00 3,071.60 3,075.00 0.2K
12:19 3,075.00 3,075.00 3,075.00 3,075.00 0.7K
12:20 3,076.00 3,077.00 3,075.00 3,075.00 0.6K
12:21 3,075.00 3,078.00 3,075.00 3,078.00 0.3K
12:22 3,076.50 3,078.00 3,075.40 3,075.40 0.0K
12:23 3,078.00 3,078.00 3,076.00 3,076.00 0.0K
12:24 3,079.00 3,079.00 3,078.00 3,078.00 0.1K
12:25 3,078.00 3,078.00 3,078.00 3,078.00 0.1K
12:26 3,079.00 3,080.00 3,079.00 3,080.00 0.5K
12:27 3,082.00 3,084.90 3,082.00 3,084.90 0.7K
12:28 3,084.90 3,086.30 3,083.80 3,086.30 0.7K
12:29 3,086.30 3,087.20 3,085.20 3,085.20 0.3K
12:30 3,085.60 3,085.60 3,085.60 3,085.60 0.1K
12:31 3,090.60 3,096.70 3,090.60 3,096.70 0.5K
12:32 3,093.70 3,093.70 3,092.60 3,092.60 0.1K
12:33 3,091.00 3,091.00 3,091.00 3,091.00 0.2K
12:34 3,093.00 3,093.00 3,093.00 3,093.00 0.1K
12:35 3,093.00 3,093.00 3,092.20 3,092.20 0.1K
12:36 3,094.00 3,094.00 3,090.00 3,092.90 0.5K
12:37 3,090.00 3,093.00 3,090.00 3,093.00 1.3K
12:38 3,093.00 3,093.00 3,093.00 3,093.00 0.1K
12:39 3,093.00 3,095.00 3,093.00 3,095.00 0.0K
12:40 3,094.70 3,110.00 3,094.70 3,106.10 1.1K
12:41 3,104.70 3,105.00 3,102.20 3,105.00 0.1K
12:42 3,105.00 3,107.70 3,105.00 3,106.40 0.5K
12:43 3,106.70 3,110.00 3,106.70 3,110.00 0.3K
12:44 3,106.70 3,106.70 3,101.40 3,101.40 0.8K
12:46 3,106.00 3,106.40 3,103.50 3,106.40 0.0K
12:47 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
12:48 3,106.00 3,108.00 3,106.00 3,107.90 0.0K
12:49 3,107.90 3,107.90 3,105.20 3,105.20 0.1K
12:50 3,104.00 3,107.90 3,104.00 3,107.90 0.1K
12:52 3,105.50 3,105.50 3,101.90 3,101.90 0.0K
12:53 3,104.00 3,104.00 3,104.00 3,104.00 0.1K
12:54 3,105.00 3,105.00 3,104.10 3,104.10 0.0K
12:55 3,106.90 3,114.30 3,106.90 3,107.50 1.0K
12:56 3,107.10 3,107.10 3,107.10 3,107.10 0.0K
12:58 3,105.80 3,105.80 3,104.30 3,104.30 0.0K
12:59 3,104.20 3,106.80 3,104.20 3,106.80 0.0K
13:00 3,106.20 3,106.20 3,106.20 3,106.20 0.1K
13:01 3,105.20 3,105.20 3,105.00 3,105.00 0.0K
13:02 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
13:03 3,102.40 3,102.50 3,102.40 3,102.50 0.0K
13:04 3,100.50 3,109.50 3,100.50 3,109.50 0.7K
13:05 3,111.00 3,111.40 3,109.20 3,109.20 0.4K
13:06 3,108.30 3,108.30 3,105.50 3,105.50 0.0K
13:07 3,105.50 3,108.00 3,105.50 3,108.00 0.1K
13:08 3,107.90 3,108.00 3,107.90 3,107.90 0.1K
13:09 3,107.90 3,108.50 3,107.90 3,108.50 0.3K
13:10 3,111.40 3,112.70 3,111.40 3,112.70 0.3K
13:11 3,112.80 3,113.00 3,112.80 3,113.00 0.0K
13:12 3,111.50 3,111.50 3,111.40 3,111.40 0.0K
13:13 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
13:14 3,112.00 3,112.00 3,112.00 3,112.00 0.1K
13:15 3,120.00 3,124.00 3,120.00 3,121.10 0.5K
13:16 3,120.60 3,121.90 3,118.50 3,121.90 0.1K
13:17 3,118.90 3,118.90 3,117.50 3,118.00 0.1K
13:18 3,116.80 3,116.80 3,116.80 3,116.80 0.1K
13:19 3,115.00 3,118.00 3,115.00 3,116.70 0.3K
13:20 3,118.90 3,119.30 3,118.90 3,119.00 0.0K
13:21 3,119.00 3,121.30 3,119.00 3,121.30 0.2K
13:22 3,121.30 3,123.00 3,121.30 3,121.40 0.1K
13:23 3,121.10 3,121.10 3,121.10 3,121.10 0.0K
13:24 3,119.10 3,122.90 3,119.00 3,121.40 0.3K
13:25 3,119.90 3,119.90 3,119.90 3,119.90 0.1K
13:26 3,119.90 3,125.00 3,119.90 3,125.00 0.2K
13:27 3,125.10 3,125.10 3,122.60 3,122.60 0.5K
13:28 3,122.60 3,123.00 3,122.60 3,123.00 0.0K
13:29 3,122.60 3,130.50 3,122.00 3,130.50 9.1K
13:30 3,131.90 3,137.80 3,131.90 3,137.80 0.1K
13:31 3,137.80 3,137.80 3,121.30 3,124.90 0.8K
13:32 3,126.10 3,126.50 3,126.10 3,126.40 0.0K
13:33 3,126.50 3,127.80 3,125.50 3,127.80 0.1K
13:34 3,126.40 3,130.20 3,126.40 3,130.20 0.0K
13:35 3,129.80 3,129.80 3,127.80 3,128.60 0.0K
13:36 3,130.00 3,133.40 3,130.00 3,133.40 0.0K
13:37 3,131.80 3,133.40 3,131.00 3,131.00 0.0K
13:38 3,133.00 3,133.00 3,130.10 3,132.90 0.1K
13:39 3,132.70 3,132.80 3,127.40 3,127.40 0.3K
13:40 3,126.80 3,131.00 3,126.80 3,130.50 0.1K
13:41 3,129.30 3,129.30 3,120.20 3,120.30 0.4K
13:42 3,123.30 3,124.60 3,123.30 3,124.60 0.0K
13:43 3,125.00 3,125.00 3,120.60 3,123.80 0.0K
13:44 3,123.60 3,123.80 3,123.50 3,123.80 0.0K
13:45 3,123.50 3,123.50 3,123.50 3,123.50 0.0K
13:46 3,124.00 3,125.80 3,123.80 3,123.80 0.1K
13:47 3,123.80 3,123.80 3,123.60 3,123.60 0.0K
13:48 3,122.40 3,122.40 3,122.30 3,122.30 0.0K
13:49 3,122.40 3,124.30 3,122.40 3,124.30 0.0K
13:50 3,124.00 3,124.00 3,119.00 3,119.00 1.3K
13:51 3,119.00 3,119.90 3,119.00 3,119.10 0.2K
13:52 3,119.10 3,119.10 3,119.00 3,119.10 0.1K
13:53 3,119.10 3,121.90 3,119.10 3,119.50 0.2K
13:54 3,123.60 3,123.60 3,120.30 3,120.30 0.0K
13:55 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
13:56 3,121.70 3,126.20 3,121.70 3,126.20 0.0K
13:57 3,122.90 3,122.90 3,122.20 3,122.20 0.0K
13:58 3,122.00 3,122.40 3,122.00 3,122.40 0.0K
13:59 3,124.00 3,124.30 3,124.00 3,124.30 0.0K
14:00 3,125.00 3,127.00 3,125.00 3,127.00 0.0K
14:02 3,127.00 3,130.00 3,127.00 3,130.00 0.0K
14:03 3,129.50 3,129.90 3,128.80 3,129.90 0.0K
14:04 3,130.00 3,130.00 3,127.10 3,127.10 0.1K
14:05 3,127.10 3,128.10 3,127.10 3,128.10 0.0K
14:06 3,128.10 3,129.90 3,128.10 3,129.80 0.0K
14:07 3,129.80 3,129.80 3,129.80 3,129.80 0.0K
14:08 3,131.70 3,131.80 3,131.70 3,131.80 0.0K
14:09 3,131.70 3,131.70 3,131.70 3,131.70 0.0K
14:10 3,130.00 3,131.50 3,129.00 3,129.00 0.1K
14:11 3,128.10 3,128.10 3,124.60 3,124.60 0.1K
14:12 3,126.10 3,126.10 3,123.10 3,124.70 0.0K
14:14 3,125.00 3,125.10 3,125.00 3,125.10 0.0K
14:15 3,125.80 3,125.80 3,121.70 3,123.10 0.2K
14:16 3,122.80 3,122.80 3,121.50 3,122.20 0.0K
14:17 3,121.30 3,122.10 3,121.30 3,122.10 0.0K
14:18 3,123.80 3,123.90 3,123.80 3,123.90 0.0K
14:19 3,123.50 3,123.50 3,122.20 3,122.20 0.1K
14:20 3,122.00 3,125.00 3,122.00 3,125.00 0.4K
14:21 3,122.60 3,122.60 3,122.00 3,122.00 0.1K
14:22 3,122.90 3,122.90 3,122.60 3,122.60 0.0K
14:23 3,123.80 3,123.80 3,122.60 3,123.00 0.0K
14:25 3,122.90 3,125.00 3,122.80 3,122.80 0.1K
14:26 3,123.60 3,123.60 3,122.80 3,122.80 0.1K
14:27 3,118.70 3,118.70 3,118.10 3,118.30 0.1K
14:28 3,118.30 3,119.30 3,115.60 3,115.60 0.0K
14:29 3,115.00 3,122.00 3,115.00 3,122.00 0.2K
14:30 3,122.00 3,122.80 3,122.00 3,122.00 0.2K
14:31 3,124.00 3,124.00 3,124.00 3,124.00 0.1K
14:32 3,123.00 3,124.00 3,123.00 3,124.00 0.0K
14:33 3,123.70 3,123.70 3,123.40 3,123.40 0.0K
14:34 3,123.10 3,124.00 3,123.10 3,123.10 0.1K
14:35 3,123.10 3,123.80 3,123.10 3,123.10 0.1K
14:36 3,123.10 3,123.10 3,122.00 3,122.00 0.0K
14:37 3,119.90 3,119.90 3,118.10 3,119.00 0.1K
14:39 3,118.90 3,118.90 3,116.10 3,116.80 0.1K
14:40 3,116.80 3,116.80 3,116.80 3,116.80 0.0K
14:41 3,118.70 3,118.90 3,117.80 3,117.80 0.0K
14:42 3,117.00 3,119.00 3,117.00 3,118.90 0.1K
14:43 3,118.90 3,118.90 3,118.00 3,118.00 0.0K
14:44 3,118.30 3,118.30 3,118.30 3,118.30 0.0K
14:45 3,118.60 3,118.90 3,118.60 3,118.90 0.0K
14:46 3,118.90 3,121.30 3,118.90 3,121.30 0.1K
14:47 3,119.20 3,119.20 3,118.70 3,118.70 0.0K
14:49 3,118.60 3,118.60 3,118.60 3,118.60 0.0K
14:50 3,118.40 3,118.40 3,118.30 3,118.30 0.1K
14:51 3,117.30 3,117.30 3,117.30 3,117.30 0.0K
14:52 3,117.10 3,119.50 3,117.10 3,119.40 0.0K
14:53 3,117.90 3,122.20 3,117.90 3,122.20 0.3K
14:54 3,122.10 3,124.60 3,122.10 3,124.60 0.0K
14:55 3,123.80 3,123.80 3,123.20 3,123.20 0.1K
14:56 3,123.00 3,124.20 3,123.00 3,124.20 0.0K
14:57 3,122.40 3,122.40 3,122.40 3,122.40 0.0K
14:58 3,121.70 3,121.70 3,120.10 3,121.20 0.1K
14:59 3,118.10 3,121.90 3,118.10 3,121.10 0.1K
15:00 3,125.00 3,128.40 3,125.00 3,126.50 0.7K
15:01 3,121.50 3,122.00 3,120.40 3,122.00 0.0K
15:02 3,123.40 3,123.40 3,119.90 3,122.50 0.1K
15:03 3,122.00 3,125.90 3,121.80 3,121.80 0.3K
15:04 3,121.00 3,123.30 3,119.90 3,119.90 0.2K
15:05 3,119.00 3,119.80 3,118.50 3,118.50 0.0K
15:06 3,118.50 3,118.70 3,118.40 3,118.40 0.0K
15:07 3,121.60 3,121.60 3,117.40 3,117.40 0.1K
15:08 3,117.70 3,120.00 3,116.50 3,119.90 0.2K
15:09 3,119.90 3,120.00 3,118.50 3,119.50 0.0K
15:10 3,119.90 3,120.00 3,117.90 3,117.90 0.1K
15:11 3,118.50 3,118.50 3,115.00 3,115.00 0.5K
15:12 3,119.70 3,119.70 3,116.00 3,119.70 0.1K
15:13 3,117.70 3,119.70 3,117.70 3,119.70 0.0K
15:14 3,119.70 3,119.70 3,119.10 3,119.10 0.0K
15:15 3,117.50 3,117.50 3,115.60 3,115.60 0.4K
15:16 3,115.30 3,119.20 3,115.30 3,116.30 0.2K
15:17 3,115.70 3,117.40 3,115.00 3,115.00 0.1K
15:18 3,115.00 3,117.10 3,115.00 3,117.10 0.2K
15:19 3,117.20 3,119.40 3,116.10 3,119.40 0.5K
15:20 3,119.20 3,119.40 3,115.00 3,115.00 0.7K
15:21 3,115.70 3,118.50 3,115.50 3,117.30 0.1K
15:22 3,117.30 3,117.90 3,115.00 3,115.00 0.1K
15:23 3,115.00 3,117.00 3,115.00 3,116.80 0.3K
15:24 3,116.50 3,116.50 3,115.00 3,115.10 0.3K
15:25 3,116.40 3,126.50 3,116.10 3,116.10 0.9K
15:26 3,116.10 3,118.10 3,116.10 3,116.60 0.1K
15:27 3,120.20 3,120.20 3,118.50 3,119.00 0.1K
15:28 3,117.10 3,117.90 3,115.00 3,116.10 0.2K
15:29 3,115.00 3,122.20 3,115.00 3,118.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음