432.15
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
10:45 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
11:35 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
11:55 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
12:30 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
13:30 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
14:40 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
14:50 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
15:20 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
15:45 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
16:10 | 428.02 | 428.02 | 428.02 | 428.02 | 0.0K |
16:20 | 419.88 | 419.88 | 419.88 | 419.88 | 0.0K |
16:30 | 419.88 | 419.88 | 419.88 | 419.88 | 0.0K |
17:55 | 419.88 | 419.88 | 419.88 | 419.88 | 0.0K |