Aikchol Hospital PCL (AHC)

AHC
🏛️ 태국 →
13.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 16.00 16.10 15.90 16.10 0.0M
2021-12-29 16.00 16.00 15.80 16.00 0.0M
2021-12-28 15.70 16.00 15.70 16.00 0.0M
2021-12-27 15.80 15.80 15.70 15.70 0.0M
2021-12-24 16.40 16.40 16.00 16.10 0.0M
2021-12-23 16.10 16.10 16.10 16.10 0.0M
2021-12-22 16.00 16.10 15.90 16.10 0.0M
2021-12-21 15.80 16.10 15.80 16.00 0.0M
2021-12-20 15.60 15.90 15.60 15.80 0.0M
2021-12-17 15.60 15.80 15.50 15.60 0.0M
2021-12-16 15.50 15.70 15.50 15.50 0.0M
2021-12-15 15.50 15.70 15.30 15.60 0.0M
2021-12-14 15.60 15.70 15.40 15.50 0.0M
2021-12-13 15.50 15.90 15.50 15.60 0.0M
2021-12-09 15.70 15.70 15.50 15.50 0.0M
2021-12-08 15.50 15.70 15.40 15.70 0.0M
2021-12-07 15.30 15.50 15.30 15.50 0.0M
2021-12-03 15.80 15.80 15.10 15.50 0.0M
2021-12-02 15.30 15.60 15.30 15.60 0.0M
2021-12-01 15.80 15.80 15.50 15.50 0.0M
2021-11-30 15.90 15.90 15.70 15.80 0.0M
2021-11-29 15.90 16.20 15.80 15.80 0.0M
2021-11-26 15.90 16.00 15.80 15.90 0.0M
2021-11-25 16.00 16.10 15.70 16.00 0.0M
2021-11-24 15.60 15.90 15.20 15.80 0.0M
2021-11-23 16.00 16.10 15.90 15.90 0.0M
2021-11-22 15.80 16.00 15.70 16.00 0.0M
2021-11-19 16.00 16.00 15.80 15.80 0.0M
2021-11-18 15.90 16.00 15.90 16.00 0.0M
2021-11-17 16.20 16.20 15.90 16.00 0.0M
2021-11-16 16.20 16.20 16.10 16.10 0.0M
2021-11-15 16.30 16.50 16.00 16.20 0.0M
2021-11-12 16.80 17.00 16.50 16.50 0.1M
2021-11-11 16.70 17.00 16.30 16.60 0.1M
2021-11-10 16.30 16.30 16.30 16.30 0.0M
2021-11-09 16.50 16.50 16.00 16.00 0.0M
2021-11-08 15.90 16.60 15.90 16.00 0.0M
2021-11-05 15.80 15.80 15.50 15.70 0.0M
2021-11-04 15.40 15.90 15.40 15.80 0.0M
2021-11-03 15.60 15.60 15.50 15.60 0.0M
2021-11-02 15.90 15.90 15.70 15.80 0.0M
2021-11-01 15.60 15.80 15.60 15.70 0.0M
2021-10-29 15.50 15.90 15.50 15.70 0.0M
2021-10-28 15.80 16.10 15.70 15.80 0.0M
2021-10-27 16.00 16.20 15.70 15.70 0.0M
2021-10-26 15.60 15.80 15.60 15.80 0.0M
2021-10-25 15.40 15.60 15.40 15.60 0.0M
2021-10-21 15.60 15.70 15.40 15.60 0.0M
2021-10-20 15.70 15.70 15.60 15.70 0.0M
2021-10-19 15.80 15.90 15.60 15.60 0.0M
2021-10-18 15.80 15.80 15.50 15.80 0.1M
2021-10-15 15.80 15.90 15.80 15.80 0.1M
2021-10-14 15.80 16.00 15.70 15.90 0.1M
2021-10-12 16.10 16.20 16.00 16.00 0.0M
2021-10-11 16.20 16.30 16.10 16.30 0.0M
2021-10-08 16.40 16.50 16.30 16.40 0.0M
2021-10-07 16.60 16.60 16.60 16.60 0.0M
2021-10-06 16.50 16.50 16.20 16.40 0.0M
2021-10-05 16.20 16.20 16.20 16.20 0.0M
2021-10-04 16.50 16.50 16.30 16.40 0.0M
2021-10-01 16.50 16.50 16.30 16.30 0.0M
2021-09-30 16.60 16.60 16.20 16.40 0.0M
2021-09-29 16.20 16.30 16.00 16.30 0.0M
2021-09-28 16.10 16.30 16.00 16.20 0.1M
2021-09-27 16.40 16.40 16.00 16.20 0.1M
2021-09-23 16.40 16.60 16.40 16.40 0.1M
2021-09-22 16.50 16.60 16.40 16.50 0.0M
2021-09-21 16.60 16.60 16.30 16.50 0.0M
2021-09-20 16.90 16.90 16.50 16.50 0.0M
2021-09-17 16.80 16.80 16.60 16.60 0.1M
2021-09-16 16.90 16.90 16.70 16.90 0.0M
2021-09-15 16.90 16.90 16.80 16.90 0.0M
2021-09-14 16.90 16.90 16.80 16.80 0.0M
2021-09-13 16.80 16.90 16.80 16.80 0.1M
2021-09-10 16.60 16.80 16.60 16.70 0.1M
2021-09-09 16.30 16.70 16.30 16.60 0.0M
2021-09-08 16.40 16.50 16.30 16.30 0.1M
2021-09-07 16.50 16.50 16.30 16.40 0.1M
2021-09-06 16.50 16.60 16.40 16.50 0.0M
2021-09-03 16.60 16.70 16.50 16.50 0.1M
2021-09-02 16.60 16.60 16.50 16.50 0.0M
2021-09-01 16.50 16.60 16.50 16.50 0.0M
2021-08-31 16.30 16.60 16.20 16.60 0.1M
2021-08-30 16.70 16.70 16.20 16.20 0.0M
2021-08-27 16.90 16.90 16.50 16.70 0.0M
2021-08-26 16.80 16.90 16.50 16.50 0.0M
2021-08-25 16.20 16.80 16.20 16.70 0.2M
2021-08-24 16.00 16.10 15.90 16.10 0.0M
2021-08-23 16.30 16.30 16.00 16.20 0.1M
2021-08-20 16.60 16.60 16.20 16.40 0.0M
2021-08-19 15.90 16.80 15.90 16.50 0.0M
2021-08-18 16.10 16.50 15.80 15.90 0.1M
2021-08-17 16.00 16.20 16.00 16.00 0.0M
2021-08-16 17.00 17.00 15.90 16.10 0.2M
2021-08-13 17.00 17.00 16.40 16.40 0.1M
2021-08-11 16.40 17.40 16.40 16.70 0.2M
2021-08-10 16.30 16.60 16.30 16.40 0.0M
2021-08-09 16.00 16.50 16.00 16.50 0.1M
2021-08-06 16.30 16.30 15.60 15.80 0.0M
2021-08-05 16.30 16.30 15.70 15.80 0.1M
2021-08-04 16.90 16.90 16.30 16.50 0.1M
2021-08-03 16.80 17.20 16.20 16.40 0.3M
2021-08-02 15.10 16.30 15.10 16.30 0.4M
2021-07-30 14.70 15.00 14.60 15.00 0.2M
2021-07-29 14.10 14.80 14.10 14.70 0.3M
2021-07-27 14.10 14.20 13.90 14.10 0.1M
2021-07-23 14.20 14.30 14.10 14.20 0.0M
2021-07-22 14.20 14.30 14.20 14.30 0.0M
2021-07-21 14.20 14.30 14.20 14.20 0.0M
2021-07-20 14.30 14.60 14.20 14.20 0.0M
2021-07-19 14.70 14.70 14.20 14.50 0.0M
2021-07-16 14.70 14.70 14.40 14.40 0.0M
2021-07-15 14.80 14.90 14.40 14.70 0.1M
2021-07-14 14.30 14.60 14.20 14.60 0.1M
2021-07-13 14.40 14.40 14.20 14.30 0.0M
2021-07-12 14.20 14.50 14.10 14.20 0.2M
2021-07-09 13.90 14.10 13.70 14.00 0.1M
2021-07-08 13.80 14.30 13.80 14.00 0.2M
2021-07-07 13.70 13.90 13.70 13.80 0.0M
2021-07-06 13.90 13.90 13.80 13.80 0.0M
2021-07-05 13.70 14.00 13.70 13.80 0.0M
2021-07-02 13.90 13.90 13.70 13.70 0.0M
2021-07-01 14.00 14.00 13.90 13.90 0.0M
2021-06-30 14.00 14.00 13.80 13.80 0.1M
2021-06-29 13.90 13.90 13.50 13.70 0.0M
2021-06-28 13.40 13.90 13.40 13.70 0.1M
2021-06-25 13.60 13.60 13.40 13.40 0.0M
2021-06-24 13.50 13.50 13.30 13.50 0.0M
2021-06-23 13.50 13.60 13.50 13.50 0.0M
2021-06-22 13.50 13.80 13.40 13.60 0.0M
2021-06-21 13.30 13.40 13.30 13.40 0.1M
2021-06-18 13.50 13.50 13.40 13.40 0.0M
2021-06-17 13.70 13.70 13.40 13.40 0.0M
2021-06-16 13.70 13.70 13.60 13.70 0.0M
2021-06-15 13.80 13.80 13.60 13.70 0.0M
2021-06-14 13.80 13.80 13.60 13.80 0.1M
2021-06-11 13.70 13.80 13.70 13.80 0.1M
2021-06-10 13.80 13.90 13.60 13.60 0.0M
2021-06-09 13.60 13.80 13.60 13.80 0.0M
2021-06-08 13.50 13.60 13.40 13.60 0.1M
2021-06-07 13.80 13.80 13.60 13.60 0.0M
2021-06-04 13.50 13.80 13.50 13.80 0.0M
2021-06-02 13.60 13.80 13.50 13.50 0.0M
2021-06-01 13.40 13.80 13.30 13.50 0.0M
2021-05-31 13.40 13.40 13.40 13.40 0.0M
2021-05-28 13.50 13.50 13.40 13.50 0.0M
2021-05-27 13.30 13.50 13.20 13.50 0.0M
2021-05-25 13.50 13.50 13.30 13.50 0.0M
2021-05-24 13.60 13.60 13.50 13.50 0.0M
2021-05-21 13.60 13.60 13.40 13.50 0.0M
2021-05-20 13.50 13.50 13.30 13.50 0.0M
2021-05-19 13.40 13.50 13.40 13.50 0.0M
2021-05-18 13.40 13.50 13.10 13.40 0.0M
2021-05-17 13.50 13.50 13.30 13.40 0.0M
2021-05-14 13.10 13.60 13.10 13.60 0.0M
2021-05-13 13.40 13.40 13.20 13.30 0.0M
2021-05-12 13.80 13.80 13.40 13.50 0.0M
2021-05-11 13.60 13.80 13.60 13.80 0.0M
2021-05-10 13.90 13.90 13.70 13.70 0.0M
2021-05-07 13.90 14.00 13.60 14.00 0.0M
2021-05-06 14.10 14.10 13.80 14.10 0.0M
2021-05-05 14.00 14.10 13.80 13.80 0.0M
2021-04-30 13.90 14.10 13.90 13.90 0.0M
2021-04-29 13.90 14.10 13.90 13.90 0.0M
2021-04-28 14.20 14.20 13.90 14.00 0.0M
2021-04-27 14.30 14.30 14.00 14.20 0.0M
2021-04-26 14.40 14.40 14.10 14.20 0.1M
2021-04-23 13.60 14.10 13.60 14.10 0.1M
2021-04-22 13.70 13.80 13.70 13.70 0.0M
2021-04-21 13.60 13.90 13.60 13.80 0.0M
2021-04-20 13.90 13.90 13.70 13.70 0.0M
2021-04-19 13.60 13.80 13.60 13.80 0.1M
2021-04-16 13.80 13.80 13.50 13.60 0.1M
2021-04-12 14.20 14.90 13.70 14.00 0.2M
2021-04-09 13.90 14.50 13.80 14.00 0.1M
2021-04-08 13.70 13.80 13.70 13.80 0.0M
2021-04-07 13.70 13.80 13.60 13.80 0.0M
2021-04-05 14.00 14.00 13.80 13.80 0.1M
2021-04-02 14.30 14.30 13.90 14.00 0.1M
2021-04-01 14.20 14.20 14.10 14.10 0.0M
2021-03-31 14.20 14.40 14.10 14.20 0.1M
2021-03-30 14.50 14.50 14.20 14.20 0.0M
2021-03-29 14.30 14.80 14.20 14.20 0.3M
2021-03-26 13.70 14.50 13.50 14.10 0.1M
2021-03-25 13.60 13.60 13.50 13.50 0.0M
2021-03-24 13.60 13.60 13.40 13.40 0.1M
2021-03-23 13.60 13.60 13.50 13.60 0.0M
2021-03-22 13.50 13.60 13.40 13.50 0.0M
2021-03-19 13.50 13.60 13.40 13.40 0.1M
2021-03-18 13.50 13.70 13.50 13.70 0.0M
2021-03-17 13.60 13.70 13.50 13.70 0.0M
2021-03-16 13.60 13.70 13.50 13.60 0.0M
2021-03-15 13.70 13.80 13.50 13.60 0.0M
2021-03-12 13.60 13.60 13.50 13.60 0.0M
2021-03-11 13.70 13.70 13.50 13.60 0.0M
2021-03-10 13.60 13.70 13.60 13.70 0.0M
2021-03-09 13.60 13.60 13.40 13.60 0.0M
2021-03-08 13.80 13.80 13.60 13.60 0.0M
2021-03-05 13.50 13.60 13.30 13.60 0.0M
2021-03-04 13.50 13.60 13.40 13.60 0.0M
2021-03-03 13.40 13.60 13.40 13.60 0.0M
2021-03-02 13.80 13.80 13.40 13.70 0.0M
2021-03-01 13.50 13.50 13.50 13.50 0.0M
2021-02-25 13.70 13.70 13.30 13.50 0.0M
2021-02-24 13.70 13.80 13.40 13.50 0.0M
2021-02-23 13.80 13.80 13.40 13.40 0.0M
2021-02-22 13.90 14.00 13.70 13.90 0.0M
2021-02-19 14.00 14.00 13.90 13.90 0.0M
2021-02-18 14.20 14.20 14.00 14.00 0.0M
2021-02-17 14.20 14.20 14.10 14.20 0.0M
2021-02-16 14.00 14.20 14.00 14.20 0.0M
2021-02-15 14.20 14.30 14.00 14.00 0.0M
2021-02-11 14.30 14.30 14.20 14.30 0.0M
2021-02-10 14.20 14.30 14.20 14.30 0.0M
2021-02-09 14.30 14.40 14.20 14.30 0.0M
2021-02-08 14.10 14.30 14.10 14.30 0.0M
2021-02-05 14.20 14.30 14.20 14.30 0.0M
2021-02-04 14.20 14.30 14.20 14.20 0.0M
2021-02-03 14.20 14.20 14.20 14.20 0.0M
2021-02-02 14.10 14.20 14.10 14.20 0.0M
2021-02-01 14.10 14.10 14.10 14.10 0.0M
2021-01-29 14.10 14.10 14.00 14.10 0.0M
2021-01-28 14.20 14.20 14.20 14.20 0.0M
2021-01-27 14.10 14.30 14.00 14.10 0.0M
2021-01-26 14.00 14.00 13.90 13.90 0.0M
2021-01-25 14.20 14.20 14.00 14.00 0.0M
2021-01-22 14.30 14.30 14.10 14.20 0.0M
2021-01-21 14.10 14.20 14.10 14.20 0.0M
2021-01-20 14.10 14.10 14.00 14.00 0.0M
2021-01-19 14.10 14.10 14.00 14.10 0.0M
2021-01-18 14.10 14.10 14.10 14.10 0.0M
2021-01-15 14.10 14.20 13.90 14.20 0.0M
2021-01-14 14.10 14.20 14.10 14.20 0.0M
2021-01-13 14.10 14.20 14.10 14.20 0.0M
2021-01-12 14.10 14.20 14.10 14.20 0.0M
2021-01-11 14.30 14.30 14.10 14.20 0.0M
2021-01-08 14.50 14.50 14.00 14.30 0.0M
2021-01-07 14.20 14.30 14.20 14.30 0.0M
2021-01-06 14.20 14.20 14.10 14.20 0.0M
2021-01-05 14.10 14.20 14.00 14.20 0.0M