Aikchol Hospital PCL (AHC)

AHC
🏛️ 태국 →
13.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 18.00 18.00 17.90 17.90 0.0M
2023-12-27 18.00 18.00 17.90 17.90 0.0M
2023-12-26 18.00 18.00 17.90 18.00 0.0M
2023-12-25 17.90 18.00 17.90 18.00 0.0M
2023-12-22 17.90 17.90 17.90 17.90 0.0M
2023-12-21 17.80 17.90 17.80 17.90 0.0M
2023-12-20 17.90 18.00 17.90 18.00 0.0M
2023-12-19 17.80 17.80 17.80 17.80 0.0M
2023-12-18 17.60 17.90 17.60 17.90 0.0M
2023-12-15 18.00 18.00 17.50 18.00 0.0M
2023-12-14 17.70 18.00 17.60 18.00 0.0M
2023-12-13 17.60 17.80 17.60 17.70 0.0M
2023-12-12 17.70 17.80 17.70 17.80 0.0M
2023-12-08 18.00 18.00 17.90 18.00 0.0M
2023-12-07 18.10 18.40 18.00 18.00 0.0M
2023-12-06 18.00 18.20 18.00 18.00 0.0M
2023-12-04 18.00 18.00 17.80 17.80 0.0M
2023-12-01 17.70 18.00 17.70 17.70 0.0M
2023-11-30 17.80 17.90 17.70 17.70 0.0M
2023-11-29 17.90 17.90 17.50 17.70 0.0M
2023-11-28 18.00 18.00 17.90 17.90 0.0M
2023-11-27 17.90 18.10 17.90 18.00 0.0M
2023-11-24 18.00 18.10 17.90 18.00 0.0M
2023-11-23 18.10 18.20 18.00 18.20 0.0M
2023-11-22 18.10 18.10 18.00 18.10 0.0M
2023-11-21 18.00 18.10 18.00 18.10 0.0M
2023-11-20 18.10 18.10 18.10 18.10 0.0M
2023-11-17 18.20 18.20 18.10 18.10 0.0M
2023-11-16 18.10 18.10 18.10 18.10 0.0M
2023-11-15 18.20 18.50 18.00 18.20 0.0M
2023-11-14 18.10 18.20 18.00 18.20 0.0M
2023-11-13 18.40 18.40 18.10 18.20 0.0M
2023-11-10 18.60 18.60 18.40 18.40 0.0M
2023-11-09 18.60 18.60 18.60 18.60 0.0M
2023-11-08 18.30 18.50 18.30 18.50 0.0M
2023-11-07 18.40 18.50 18.40 18.40 0.0M
2023-11-06 18.40 18.50 18.40 18.50 0.0M
2023-11-03 18.20 18.50 18.20 18.50 0.0M
2023-11-02 18.20 18.60 18.10 18.50 0.0M
2023-11-01 18.00 18.20 18.00 18.20 0.0M
2023-10-31 18.30 18.30 18.10 18.20 0.0M
2023-10-30 18.00 18.20 18.00 18.20 0.0M
2023-10-27 18.10 18.10 18.00 18.10 0.0M
2023-10-26 18.20 18.40 18.20 18.20 0.0M
2023-10-25 18.40 18.40 18.20 18.20 0.0M
2023-10-24 18.00 18.20 17.50 18.20 0.0M
2023-10-20 18.20 18.30 18.00 18.20 0.0M
2023-10-19 18.50 18.60 18.40 18.40 0.0M
2023-10-18 18.60 18.60 18.50 18.50 0.0M
2023-10-17 18.60 18.60 18.50 18.50 0.0M
2023-10-16 18.60 18.70 18.50 18.60 0.0M
2023-10-12 18.50 18.60 18.50 18.60 0.0M
2023-10-11 18.70 18.70 18.50 18.50 0.0M
2023-10-10 18.80 18.80 18.50 18.60 0.0M
2023-10-09 18.50 18.60 18.50 18.50 0.0M
2023-10-06 18.70 18.80 18.60 18.60 0.0M
2023-10-05 18.60 18.80 18.60 18.70 0.0M
2023-10-04 18.50 18.70 18.50 18.60 0.0M
2023-10-03 18.60 18.60 18.50 18.60 0.0M
2023-10-02 18.80 18.80 18.60 18.60 0.0M
2023-09-29 18.60 18.70 18.60 18.60 0.0M
2023-09-28 18.60 18.60 18.50 18.60 0.0M
2023-09-27 18.60 18.70 18.60 18.70 0.0M
2023-09-26 18.60 18.70 18.60 18.60 0.0M
2023-09-25 18.60 18.70 18.60 18.60 0.0M
2023-09-22 18.80 18.80 18.60 18.70 0.0M
2023-09-21 18.60 18.70 18.60 18.60 0.0M
2023-09-20 18.70 18.70 18.40 18.60 0.1M
2023-09-19 18.60 18.70 18.00 18.70 0.2M
2023-09-18 18.60 18.60 18.60 18.60 0.0M
2023-09-15 18.60 18.70 18.50 18.70 0.0M
2023-09-14 18.60 18.70 18.50 18.70 0.0M
2023-09-13 18.60 18.70 18.60 18.70 0.1M
2023-09-12 18.70 18.80 18.60 18.60 0.0M
2023-09-11 18.70 18.70 18.50 18.60 0.2M
2023-09-08 18.60 18.60 18.60 18.60 0.0M
2023-09-07 18.60 18.80 18.50 18.60 0.0M
2023-09-06 18.60 18.60 18.60 18.60 0.0M
2023-09-05 18.60 18.60 18.50 18.50 0.0M
2023-09-04 18.80 18.80 18.50 18.60 0.0M
2023-09-01 18.80 18.80 18.50 18.60 0.1M
2023-08-31 18.60 18.80 18.40 18.50 0.0M
2023-08-30 18.80 18.80 18.60 18.60 0.0M
2023-08-29 18.70 19.00 18.60 18.60 0.0M
2023-08-28 18.70 18.80 18.60 18.70 0.0M
2023-08-25 18.70 18.80 18.60 18.80 0.0M
2023-08-24 18.60 18.70 18.60 18.70 0.0M
2023-08-23 18.10 18.80 18.10 18.60 0.0M
2023-08-22 18.60 18.60 18.10 18.40 0.0M
2023-08-21 18.40 18.50 18.30 18.50 0.0M
2023-08-18 18.40 18.60 18.40 18.50 0.0M
2023-08-17 18.60 18.60 18.60 18.60 0.0M
2023-08-16 18.60 18.60 18.60 18.60 0.0M
2023-08-15 18.70 18.70 18.30 18.40 0.0M
2023-08-11 18.30 18.50 18.30 18.30 0.0M
2023-08-10 18.10 18.70 18.10 18.60 0.0M
2023-08-09 18.70 18.80 18.00 18.70 0.0M
2023-08-08 18.70 18.80 18.70 18.70 0.0M
2023-08-07 18.70 18.90 18.60 18.70 0.1M
2023-08-04 18.50 18.70 18.30 18.70 0.1M
2023-08-03 18.00 18.30 17.60 18.20 0.1M
2023-08-02 18.00 18.10 17.90 18.00 0.1M
2023-07-31 17.60 18.00 17.60 18.00 0.0M
2023-07-27 18.00 18.00 17.90 17.90 0.0M
2023-07-26 17.80 18.00 17.80 17.90 0.0M
2023-07-25 17.90 18.00 17.80 17.90 0.0M
2023-07-24 17.90 17.90 17.90 17.90 0.0M
2023-07-21 18.00 18.00 17.50 17.90 0.0M
2023-07-20 17.50 18.10 17.50 17.90 0.0M
2023-07-19 17.50 17.50 17.20 17.40 0.0M
2023-07-18 17.50 17.50 17.30 17.30 0.0M
2023-07-17 17.40 17.40 17.30 17.30 0.0M
2023-07-14 17.40 17.40 17.20 17.30 0.0M
2023-07-13 17.30 17.40 17.20 17.30 0.0M
2023-07-12 17.50 17.50 17.30 17.30 0.0M
2023-07-11 17.30 17.40 17.30 17.40 0.0M
2023-07-10 17.30 17.60 17.10 17.60 0.1M
2023-07-07 17.00 17.30 17.00 17.30 0.0M
2023-07-06 17.20 17.30 17.00 17.20 0.0M
2023-07-05 17.20 17.40 17.20 17.30 0.0M
2023-07-04 17.50 17.50 17.30 17.40 0.0M
2023-07-03 17.40 17.40 17.40 17.40 0.0M
2023-06-30 17.80 17.80 17.40 17.40 0.0M
2023-06-29 17.30 17.70 17.10 17.70 0.1M
2023-06-28 17.30 17.30 17.20 17.30 0.0M
2023-06-27 17.20 17.30 17.20 17.30 0.0M
2023-06-26 17.10 17.20 17.10 17.20 0.0M
2023-06-23 17.00 17.30 17.00 17.30 0.0M
2023-06-22 17.00 17.30 16.90 17.20 0.1M
2023-06-21 17.20 17.20 16.80 17.00 0.0M
2023-06-20 17.00 17.20 17.00 17.20 0.0M
2023-06-19 17.00 17.10 17.00 17.00 0.0M
2023-06-16 17.30 17.30 17.00 17.00 0.0M
2023-06-15 17.20 17.30 17.10 17.10 0.0M
2023-06-14 17.10 17.30 17.10 17.30 0.0M
2023-06-13 17.20 17.30 17.20 17.30 0.0M
2023-06-12 17.50 17.50 17.10 17.20 0.0M
2023-06-09 17.00 17.10 17.00 17.00 0.0M
2023-06-08 17.20 17.20 17.00 17.00 0.0M
2023-06-07 17.00 17.50 17.00 17.00 0.0M
2023-06-06 16.90 17.00 16.90 17.00 0.0M
2023-06-02 17.00 17.10 17.00 17.00 0.0M
2023-06-01 17.10 17.10 17.00 17.00 0.0M
2023-05-31 16.90 17.10 16.90 17.10 0.1M
2023-05-30 17.00 17.20 16.80 17.00 0.0M
2023-05-29 17.00 17.00 16.90 17.00 0.0M
2023-05-26 16.90 16.90 16.80 16.90 0.0M
2023-05-25 16.90 16.90 16.80 16.80 0.1M
2023-05-24 17.00 17.00 16.80 16.90 0.0M
2023-05-23 17.00 17.00 16.60 17.00 0.0M
2023-05-22 16.60 16.80 16.60 16.80 0.0M
2023-05-19 16.80 16.90 16.70 16.70 0.0M
2023-05-18 16.90 16.90 16.80 16.80 0.0M
2023-05-17 16.80 16.80 16.70 16.70 0.0M
2023-05-16 17.10 17.10 16.70 16.80 0.0M
2023-05-15 16.80 17.00 16.70 16.80 0.0M
2023-05-12 16.90 16.90 16.40 16.80 0.1M
2023-05-11 16.80 16.90 16.80 16.90 0.0M
2023-05-10 16.90 17.00 16.80 16.80 0.1M
2023-05-09 17.00 17.00 16.90 16.90 0.0M
2023-05-08 16.90 17.00 16.90 17.00 0.0M
2023-05-03 16.80 17.00 16.60 16.90 0.0M
2023-05-02 17.10 17.10 16.80 16.80 0.1M
2023-04-28 18.20 18.30 18.10 18.30 0.1M
2023-04-27 18.30 18.30 18.10 18.20 0.1M
2023-04-26 18.00 18.30 18.00 18.10 0.1M
2023-04-25 18.30 18.50 18.00 18.10 0.2M
2023-04-24 18.00 18.30 18.00 18.20 0.0M
2023-04-21 18.10 18.10 17.90 18.00 0.1M
2023-04-20 18.10 18.30 18.00 18.10 0.0M
2023-04-19 18.20 18.20 18.00 18.10 0.1M
2023-04-18 18.10 18.40 18.00 18.00 0.0M
2023-04-17 18.10 18.10 17.80 18.00 0.0M
2023-04-12 18.20 18.20 17.80 18.00 0.0M
2023-04-11 17.60 17.90 17.60 17.80 0.0M
2023-04-10 17.60 17.60 17.50 17.50 0.0M
2023-04-07 17.40 17.50 17.40 17.50 0.0M
2023-04-05 17.50 17.50 17.30 17.40 0.1M
2023-04-04 17.30 17.50 17.20 17.20 0.0M
2023-04-03 17.50 17.50 17.10 17.20 0.3M
2023-03-31 17.70 17.70 17.50 17.50 0.1M
2023-03-30 17.80 17.80 17.50 17.60 0.1M
2023-03-29 17.90 17.90 17.80 17.80 0.0M
2023-03-28 17.90 18.10 17.90 17.90 0.0M
2023-03-27 17.70 17.90 17.60 17.80 0.0M
2023-03-24 18.10 18.20 17.70 17.80 0.1M
2023-03-23 17.90 18.10 17.90 18.00 0.0M
2023-03-22 18.00 18.10 17.90 17.90 0.0M
2023-03-21 18.10 18.30 17.90 17.90 0.1M
2023-03-20 18.10 18.20 17.90 17.90 0.0M
2023-03-17 18.10 18.30 18.10 18.20 0.0M
2023-03-16 18.10 18.30 17.90 18.30 0.0M
2023-03-15 18.40 18.50 18.10 18.10 0.1M
2023-03-14 18.50 18.50 18.10 18.40 0.0M
2023-03-13 17.90 18.80 17.90 18.50 0.0M
2023-03-10 18.60 18.60 18.40 18.50 0.0M
2023-03-09 18.50 18.60 18.40 18.50 0.0M
2023-03-08 18.50 18.60 18.40 18.50 0.0M
2023-03-07 18.10 18.60 18.10 18.60 0.0M
2023-03-03 18.00 18.20 17.90 18.10 0.0M
2023-03-02 18.20 18.20 17.90 17.90 0.0M
2023-03-01 18.20 18.20 17.90 17.90 0.1M
2023-02-28 18.30 18.60 18.30 18.40 0.0M
2023-02-27 18.90 18.90 18.30 18.50 0.0M
2023-02-24 19.00 19.10 18.70 18.80 0.0M
2023-02-23 18.90 19.00 18.80 19.00 0.1M
2023-02-22 18.90 19.00 18.80 18.90 0.1M
2023-02-21 18.90 19.20 18.80 19.00 0.0M
2023-02-20 18.70 18.90 18.70 18.80 0.1M
2023-02-17 18.80 18.80 18.00 18.60 0.0M
2023-02-16 18.50 18.50 18.40 18.50 0.0M
2023-02-15 18.60 18.60 18.00 18.40 0.0M
2023-02-14 18.80 18.80 18.40 18.60 0.1M
2023-02-13 18.70 18.80 18.60 18.70 0.0M
2023-02-10 18.70 18.70 18.50 18.70 0.0M
2023-02-09 18.60 18.70 18.50 18.70 0.0M
2023-02-08 19.10 19.10 18.60 18.70 0.0M
2023-02-07 18.90 19.20 18.70 19.10 0.1M
2023-02-06 18.10 18.70 18.00 18.70 0.2M
2023-02-03 17.90 18.00 17.80 18.00 0.1M
2023-02-02 17.70 17.90 17.70 17.80 0.0M
2023-02-01 17.70 17.90 17.70 17.90 0.0M
2023-01-31 17.80 17.90 17.70 17.70 0.0M
2023-01-30 17.80 17.90 17.80 17.90 0.0M
2023-01-27 17.80 17.90 17.70 17.80 0.0M
2023-01-26 17.90 17.90 17.70 17.90 0.0M
2023-01-25 17.80 18.00 17.80 17.90 0.0M
2023-01-24 17.90 18.00 17.90 17.90 0.0M
2023-01-23 17.90 17.90 17.80 17.90 0.0M
2023-01-20 17.90 18.00 17.80 17.90 0.0M
2023-01-19 18.40 18.40 17.70 17.90 0.0M
2023-01-18 17.70 17.90 17.70 17.90 0.0M
2023-01-17 17.90 17.90 17.70 17.70 0.0M
2023-01-16 17.50 18.00 17.50 18.00 0.0M
2023-01-13 17.80 17.80 17.70 17.80 0.0M
2023-01-12 17.60 17.80 17.60 17.80 0.0M
2023-01-11 17.90 17.90 17.70 17.80 0.0M
2023-01-10 17.40 17.70 17.40 17.70 0.0M
2023-01-09 17.70 17.70 17.50 17.60 0.0M
2023-01-06 17.90 17.90 17.50 17.60 0.0M
2023-01-05 16.90 17.20 16.90 17.10 0.0M
2023-01-04 16.80 17.00 16.80 17.00 0.0M
2023-01-03 16.90 17.00 16.80 17.00 0.0M