4,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,040.00 | 3,085.00 | 3,000.00 | 3,035.00 | 0.1M |
| 2024-12-27 | 3,030.00 | 3,090.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2024-12-26 | 3,140.00 | 3,140.00 | 3,015.00 | 3,050.00 | 0.1M |
| 2024-12-25 | 3,210.00 | 3,225.00 | 3,090.00 | 3,140.00 | 0.1M |
| 2024-12-24 | 3,080.00 | 3,200.00 | 3,055.00 | 3,195.00 | 0.2M |
| 2024-12-23 | 3,080.00 | 3,125.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2024-12-20 | 2,981.00 | 3,090.00 | 2,967.00 | 3,075.00 | 0.1M |
| 2024-12-19 | 2,968.00 | 3,050.00 | 2,927.00 | 3,025.00 | 0.1M |
| 2024-12-18 | 3,010.00 | 3,095.00 | 2,995.00 | 3,025.00 | 0.1M |
| 2024-12-17 | 3,200.00 | 3,200.00 | 3,045.00 | 3,065.00 | 0.1M |
| 2024-12-16 | 3,215.00 | 3,260.00 | 3,115.00 | 3,175.00 | 0.3M |
| 2024-12-13 | 3,035.00 | 3,175.00 | 3,025.00 | 3,075.00 | 0.1M |
| 2024-12-12 | 3,250.00 | 3,250.00 | 3,070.00 | 3,070.00 | 0.1M |
| 2024-12-11 | 3,160.00 | 3,190.00 | 3,065.00 | 3,155.00 | 0.2M |
| 2024-12-10 | 3,235.00 | 3,290.00 | 3,180.00 | 3,230.00 | 0.2M |
| 2024-12-09 | 3,310.00 | 3,470.00 | 3,165.00 | 3,280.00 | 0.4M |
| 2024-12-06 | 3,235.00 | 3,555.00 | 3,235.00 | 3,420.00 | 0.6M |
| 2024-12-05 | 3,160.00 | 3,305.00 | 3,080.00 | 3,235.00 | 0.4M |
| 2024-12-04 | 2,879.00 | 3,165.00 | 2,879.00 | 3,120.00 | 0.5M |
| 2024-12-03 | 2,910.00 | 3,000.00 | 2,870.00 | 2,885.00 | 0.4M |
| 2024-12-02 | 2,687.00 | 2,823.00 | 2,670.00 | 2,820.00 | 0.2M |
| 2024-11-29 | 2,565.00 | 2,700.00 | 2,541.00 | 2,677.00 | 0.2M |
| 2024-11-28 | 2,481.00 | 2,580.00 | 2,480.00 | 2,549.00 | 0.1M |
| 2024-11-27 | 2,550.00 | 2,568.00 | 2,483.00 | 2,531.00 | 0.1M |
| 2024-11-26 | 2,495.00 | 2,555.00 | 2,464.00 | 2,538.00 | 0.1M |
| 2024-11-25 | 2,449.00 | 2,495.00 | 2,410.00 | 2,472.00 | 0.1M |
| 2024-11-22 | 2,420.00 | 2,458.00 | 2,380.00 | 2,399.00 | 0.1M |
| 2024-11-21 | 2,315.00 | 2,399.00 | 2,300.00 | 2,399.00 | 0.1M |
| 2024-11-20 | 2,340.00 | 2,388.00 | 2,310.00 | 2,325.00 | 0.1M |
| 2024-11-19 | 2,350.00 | 2,380.00 | 2,323.00 | 2,341.00 | 0.1M |
| 2024-11-18 | 2,449.00 | 2,510.00 | 2,353.00 | 2,354.00 | 0.1M |
| 2024-11-15 | 2,324.00 | 2,532.00 | 2,310.00 | 2,419.00 | 0.3M |
| 2024-11-14 | 2,571.00 | 2,586.00 | 2,465.00 | 2,474.00 | 0.2M |
| 2024-11-13 | 2,533.00 | 2,560.00 | 2,510.00 | 2,521.00 | 0.1M |
| 2024-11-12 | 2,640.00 | 2,669.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2024-11-11 | 2,631.00 | 2,676.00 | 2,626.00 | 2,636.00 | 0.1M |
| 2024-11-08 | 2,698.00 | 2,753.00 | 2,670.00 | 2,670.00 | 0.1M |
| 2024-11-07 | 2,652.00 | 2,721.00 | 2,620.00 | 2,679.00 | 0.1M |
| 2024-11-06 | 2,703.00 | 2,778.00 | 2,680.00 | 2,692.00 | 0.1M |
| 2024-11-05 | 2,702.00 | 2,725.00 | 2,656.00 | 2,695.00 | 0.1M |
| 2024-11-01 | 2,601.00 | 2,743.00 | 2,597.00 | 2,719.00 | 0.1M |
| 2024-10-31 | 2,673.00 | 2,719.00 | 2,635.00 | 2,687.00 | 0.1M |
| 2024-10-30 | 2,595.00 | 2,745.00 | 2,566.00 | 2,722.00 | 0.2M |
| 2024-10-29 | 2,570.00 | 2,597.00 | 2,514.00 | 2,576.00 | 0.1M |
| 2024-10-28 | 2,445.00 | 2,574.00 | 2,434.00 | 2,574.00 | 0.1M |
| 2024-10-25 | 2,515.00 | 2,525.00 | 2,436.00 | 2,450.00 | 0.1M |
| 2024-10-24 | 2,530.00 | 2,583.00 | 2,505.00 | 2,550.00 | 0.1M |
| 2024-10-23 | 2,638.00 | 2,655.00 | 2,542.00 | 2,580.00 | 0.1M |
| 2024-10-22 | 2,745.00 | 2,764.00 | 2,634.00 | 2,680.00 | 0.1M |
| 2024-10-21 | 2,713.00 | 2,799.00 | 2,652.00 | 2,776.00 | 0.1M |
| 2024-10-18 | 2,719.00 | 2,761.00 | 2,682.00 | 2,730.00 | 0.1M |
| 2024-10-17 | 2,709.00 | 2,713.00 | 2,593.00 | 2,700.00 | 0.2M |
| 2024-10-16 | 2,658.00 | 2,755.00 | 2,642.00 | 2,727.00 | 0.2M |
| 2024-10-15 | 2,613.00 | 2,768.00 | 2,577.00 | 2,768.00 | 0.2M |
| 2024-10-11 | 2,616.00 | 2,662.00 | 2,583.00 | 2,592.00 | 0.1M |
| 2024-10-10 | 2,693.00 | 2,735.00 | 2,614.00 | 2,615.00 | 0.1M |
| 2024-10-09 | 2,716.00 | 2,755.00 | 2,636.00 | 2,696.00 | 0.2M |
| 2024-10-08 | 2,717.00 | 2,790.00 | 2,669.00 | 2,676.00 | 0.2M |
| 2024-10-07 | 2,915.00 | 2,929.00 | 2,723.00 | 2,767.00 | 0.4M |
| 2024-10-04 | 2,839.00 | 2,879.00 | 2,760.00 | 2,826.00 | 0.4M |
| 2024-10-03 | 2,741.00 | 2,915.00 | 2,725.00 | 2,880.00 | 0.8M |
| 2024-10-02 | 2,700.00 | 2,716.00 | 2,635.00 | 2,636.00 | 0.4M |
| 2024-10-01 | 2,916.00 | 2,981.00 | 2,734.00 | 2,820.00 | 0.7M |
| 2024-09-30 | 2,950.00 | 3,085.00 | 2,815.00 | 2,854.00 | 0.9M |
| 2024-09-27 | 2,941.00 | 3,045.00 | 2,787.00 | 3,020.00 | 2.1M |
| 2024-09-26 | 2,774.00 | 2,815.00 | 2,665.00 | 2,741.00 | 1.5M |
| 2024-09-25 | 2,547.00 | 2,938.00 | 2,501.00 | 2,774.00 | 2.6M |
| 2024-09-24 | 2,437.00 | 2,595.00 | 2,425.00 | 2,542.00 | 1.3M |
| 2024-09-20 | 2,344.00 | 2,380.00 | 2,260.00 | 2,287.00 | 0.3M |
| 2024-09-19 | 2,175.00 | 2,317.00 | 2,150.00 | 2,296.00 | 0.4M |
| 2024-09-18 | 2,254.00 | 2,276.00 | 2,111.00 | 2,125.00 | 0.4M |
| 2024-09-17 | 2,209.00 | 2,279.00 | 2,183.00 | 2,219.00 | 0.4M |
| 2024-09-13 | 2,437.00 | 2,572.00 | 2,231.00 | 2,232.00 | 1.5M |
| 2024-09-12 | 2,396.00 | 2,440.00 | 2,120.00 | 2,390.00 | 3.2M |
| 2024-09-11 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2024-09-10 | 1,838.00 | 1,855.00 | 1,791.00 | 1,801.00 | 0.1M |
| 2024-09-09 | 1,762.00 | 1,824.00 | 1,756.00 | 1,810.00 | 0.1M |
| 2024-09-06 | 1,854.00 | 1,861.00 | 1,803.00 | 1,839.00 | 0.1M |
| 2024-09-05 | 1,820.00 | 1,886.00 | 1,800.00 | 1,843.00 | 0.1M |
| 2024-09-04 | 1,865.00 | 1,892.00 | 1,818.00 | 1,824.00 | 0.1M |
| 2024-09-03 | 1,978.00 | 1,987.00 | 1,932.00 | 1,945.00 | 0.1M |
| 2024-09-02 | 2,100.00 | 2,100.00 | 1,993.00 | 2,001.00 | 0.1M |
| 2024-08-30 | 2,139.00 | 2,161.00 | 2,064.00 | 2,097.00 | 0.1M |
| 2024-08-29 | 1,960.00 | 2,120.00 | 1,946.00 | 2,095.00 | 0.1M |
| 2024-08-28 | 2,014.00 | 2,014.00 | 1,973.00 | 2,006.00 | 0.0M |
| 2024-08-27 | 2,020.00 | 2,048.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-08-26 | 2,030.00 | 2,030.00 | 1,985.00 | 2,027.00 | 0.0M |
| 2024-08-23 | 2,042.00 | 2,055.00 | 2,002.00 | 2,011.00 | 0.0M |
| 2024-08-22 | 2,020.00 | 2,069.00 | 2,013.00 | 2,055.00 | 0.0M |
| 2024-08-21 | 2,024.00 | 2,053.00 | 1,993.00 | 2,021.00 | 0.1M |
| 2024-08-20 | 2,000.00 | 2,074.00 | 1,995.00 | 2,074.00 | 0.1M |
| 2024-08-19 | 1,984.00 | 2,000.00 | 1,932.00 | 1,970.00 | 0.1M |
| 2024-08-16 | 1,921.00 | 1,992.00 | 1,912.00 | 1,983.00 | 0.1M |
| 2024-08-15 | 1,833.00 | 1,920.00 | 1,809.00 | 1,886.00 | 0.1M |
| 2024-08-14 | 1,803.00 | 1,868.00 | 1,767.00 | 1,833.00 | 0.1M |
| 2024-08-13 | 1,756.00 | 1,833.00 | 1,744.00 | 1,784.00 | 0.1M |
| 2024-08-09 | 1,860.00 | 1,861.00 | 1,686.00 | 1,783.00 | 0.6M |
| 2024-08-08 | 1,825.00 | 1,942.00 | 1,801.00 | 1,887.00 | 0.2M |
| 2024-08-07 | 1,692.00 | 1,875.00 | 1,685.00 | 1,825.00 | 0.2M |
| 2024-08-06 | 1,601.00 | 1,779.00 | 1,544.00 | 1,732.00 | 0.1M |
| 2024-08-05 | 1,786.00 | 1,801.00 | 1,521.00 | 1,521.00 | 0.2M |
| 2024-08-02 | 1,950.00 | 2,007.00 | 1,905.00 | 1,921.00 | 0.1M |
| 2024-08-01 | 2,113.00 | 2,127.00 | 2,021.00 | 2,064.00 | 0.1M |
| 2024-07-31 | 2,070.00 | 2,145.00 | 2,037.00 | 2,136.00 | 0.1M |
| 2024-07-30 | 2,170.00 | 2,192.00 | 2,097.00 | 2,117.00 | 0.1M |
| 2024-07-29 | 2,271.00 | 2,284.00 | 2,153.00 | 2,171.00 | 0.2M |
| 2024-07-26 | 2,208.00 | 2,282.00 | 2,192.00 | 2,221.00 | 0.1M |
| 2024-07-25 | 2,188.00 | 2,224.00 | 2,155.00 | 2,181.00 | 0.1M |
| 2024-07-24 | 2,361.00 | 2,410.00 | 2,282.00 | 2,282.00 | 0.1M |
| 2024-07-23 | 2,387.00 | 2,425.00 | 2,340.00 | 2,383.00 | 0.1M |
| 2024-07-22 | 2,470.00 | 2,485.00 | 2,328.00 | 2,328.00 | 0.1M |
| 2024-07-19 | 2,380.00 | 2,527.00 | 2,376.00 | 2,506.00 | 0.2M |
| 2024-07-18 | 2,486.00 | 2,516.00 | 2,370.00 | 2,370.00 | 0.2M |
| 2024-07-17 | 2,599.00 | 2,628.00 | 2,540.00 | 2,586.00 | 0.1M |
| 2024-07-16 | 2,606.00 | 2,635.00 | 2,515.00 | 2,549.00 | 0.1M |
| 2024-07-12 | 2,537.00 | 2,576.00 | 2,492.00 | 2,560.00 | 0.2M |
| 2024-07-11 | 2,350.00 | 2,650.00 | 2,350.00 | 2,587.00 | 0.3M |
| 2024-07-10 | 2,406.00 | 2,410.00 | 2,335.00 | 2,348.00 | 0.1M |
| 2024-07-09 | 2,458.00 | 2,499.00 | 2,408.00 | 2,408.00 | 0.1M |
| 2024-07-08 | 2,411.00 | 2,488.00 | 2,377.00 | 2,443.00 | 0.1M |
| 2024-07-05 | 2,499.00 | 2,533.00 | 2,388.00 | 2,417.00 | 0.2M |
| 2024-07-04 | 2,414.00 | 2,560.00 | 2,409.00 | 2,549.00 | 0.2M |
| 2024-07-03 | 2,304.00 | 2,387.00 | 2,295.00 | 2,364.00 | 0.1M |
| 2024-07-02 | 2,240.00 | 2,318.00 | 2,228.00 | 2,286.00 | 0.1M |
| 2024-07-01 | 2,301.00 | 2,340.00 | 2,226.00 | 2,226.00 | 0.1M |
| 2024-06-28 | 2,386.00 | 2,397.00 | 2,306.00 | 2,307.00 | 0.1M |
| 2024-06-27 | 2,411.00 | 2,460.00 | 2,352.00 | 2,352.00 | 0.1M |
| 2024-06-26 | 2,400.00 | 2,474.00 | 2,400.00 | 2,454.00 | 0.1M |
| 2024-06-25 | 2,410.00 | 2,413.00 | 2,380.00 | 2,381.00 | 0.1M |
| 2024-06-24 | 2,474.00 | 2,483.00 | 2,401.00 | 2,410.00 | 0.1M |
| 2024-06-21 | 2,355.00 | 2,540.00 | 2,310.00 | 2,474.00 | 0.1M |
| 2024-06-20 | 2,464.00 | 2,485.00 | 2,380.00 | 2,380.00 | 0.1M |
| 2024-06-19 | 2,565.00 | 2,581.00 | 2,506.00 | 2,506.00 | 0.1M |
| 2024-06-18 | 2,473.00 | 2,590.00 | 2,445.00 | 2,540.00 | 0.1M |
| 2024-06-17 | 2,554.00 | 2,575.00 | 2,481.00 | 2,490.00 | 0.1M |
| 2024-06-14 | 2,507.00 | 2,575.00 | 2,504.00 | 2,540.00 | 0.1M |
| 2024-06-13 | 2,612.00 | 2,617.00 | 2,508.00 | 2,508.00 | 0.2M |
| 2024-06-12 | 2,673.00 | 2,702.00 | 2,564.00 | 2,612.00 | 0.1M |
| 2024-06-11 | 2,700.00 | 2,742.00 | 2,664.00 | 2,723.00 | 0.1M |
| 2024-06-10 | 2,611.00 | 2,734.00 | 2,610.00 | 2,711.00 | 0.1M |
| 2024-06-07 | 2,709.00 | 2,735.00 | 2,642.00 | 2,642.00 | 0.1M |
| 2024-06-06 | 2,771.00 | 2,817.00 | 2,669.00 | 2,719.00 | 0.1M |
| 2024-06-05 | 2,730.00 | 2,805.00 | 2,711.00 | 2,751.00 | 0.1M |
| 2024-06-04 | 2,873.00 | 3,040.00 | 2,723.00 | 2,773.00 | 0.3M |
| 2024-06-03 | 2,670.00 | 2,969.00 | 2,605.00 | 2,860.00 | 0.5M |
| 2024-05-31 | 2,380.00 | 2,686.00 | 2,380.00 | 2,670.00 | 0.2M |
| 2024-05-30 | 2,400.00 | 2,460.00 | 2,385.00 | 2,429.00 | 0.1M |
| 2024-05-29 | 2,497.00 | 2,519.00 | 2,419.00 | 2,419.00 | 0.1M |
| 2024-05-28 | 2,470.00 | 2,548.00 | 2,437.00 | 2,481.00 | 0.1M |
| 2024-05-27 | 2,563.00 | 2,580.00 | 2,516.00 | 2,518.00 | 0.1M |
| 2024-05-24 | 2,624.00 | 2,634.00 | 2,563.00 | 2,565.00 | 0.1M |
| 2024-05-23 | 2,767.00 | 2,777.00 | 2,640.00 | 2,640.00 | 0.1M |
| 2024-05-22 | 2,750.00 | 2,779.00 | 2,691.00 | 2,716.00 | 0.1M |
| 2024-05-21 | 2,845.00 | 2,914.00 | 2,754.00 | 2,754.00 | 0.2M |
| 2024-05-20 | 2,680.00 | 2,805.00 | 2,672.00 | 2,795.00 | 0.2M |
| 2024-05-17 | 2,762.00 | 2,778.00 | 2,615.00 | 2,700.00 | 0.3M |
| 2024-05-16 | 2,870.00 | 2,911.00 | 2,760.00 | 2,760.00 | 0.5M |
| 2024-05-15 | 3,440.00 | 3,505.00 | 3,320.00 | 3,460.00 | 0.2M |
| 2024-05-14 | 3,365.00 | 3,445.00 | 3,325.00 | 3,445.00 | 0.1M |
| 2024-05-13 | 3,300.00 | 3,425.00 | 3,300.00 | 3,390.00 | 0.1M |
| 2024-05-10 | 3,345.00 | 3,385.00 | 3,310.00 | 3,345.00 | 0.1M |
| 2024-05-09 | 3,435.00 | 3,435.00 | 3,340.00 | 3,345.00 | 0.1M |
| 2024-05-08 | 3,405.00 | 3,520.00 | 3,385.00 | 3,455.00 | 0.2M |
| 2024-05-07 | 3,330.00 | 3,425.00 | 3,260.00 | 3,410.00 | 0.1M |
| 2024-05-02 | 3,155.00 | 3,250.00 | 3,140.00 | 3,220.00 | 0.1M |
| 2024-05-01 | 3,225.00 | 3,265.00 | 3,145.00 | 3,175.00 | 0.1M |
| 2024-04-30 | 3,305.00 | 3,335.00 | 3,230.00 | 3,245.00 | 0.1M |
| 2024-04-26 | 3,265.00 | 3,345.00 | 3,225.00 | 3,300.00 | 0.1M |
| 2024-04-25 | 3,115.00 | 3,295.00 | 3,115.00 | 3,195.00 | 0.1M |
| 2024-04-24 | 3,085.00 | 3,265.00 | 3,050.00 | 3,190.00 | 0.1M |
| 2024-04-23 | 3,150.00 | 3,175.00 | 3,020.00 | 3,050.00 | 0.2M |
| 2024-04-22 | 3,115.00 | 3,170.00 | 3,000.00 | 3,080.00 | 0.3M |
| 2024-04-19 | 3,355.00 | 3,360.00 | 3,065.00 | 3,140.00 | 0.3M |
| 2024-04-18 | 3,310.00 | 3,440.00 | 3,300.00 | 3,400.00 | 0.1M |
| 2024-04-17 | 3,380.00 | 3,420.00 | 3,305.00 | 3,365.00 | 0.1M |
| 2024-04-16 | 3,360.00 | 3,380.00 | 3,285.00 | 3,310.00 | 0.1M |
| 2024-04-15 | 3,410.00 | 3,450.00 | 3,340.00 | 3,410.00 | 0.1M |
| 2024-04-12 | 3,480.00 | 3,560.00 | 3,410.00 | 3,460.00 | 0.1M |
| 2024-04-11 | 3,440.00 | 3,470.00 | 3,380.00 | 3,420.00 | 0.1M |
| 2024-04-10 | 3,520.00 | 3,705.00 | 3,455.00 | 3,460.00 | 0.2M |
| 2024-04-09 | 3,420.00 | 3,480.00 | 3,405.00 | 3,450.00 | 0.2M |
| 2024-04-08 | 3,515.00 | 3,540.00 | 3,415.00 | 3,425.00 | 0.2M |
| 2024-04-05 | 3,505.00 | 3,610.00 | 3,440.00 | 3,515.00 | 0.3M |
| 2024-04-04 | 3,700.00 | 3,740.00 | 3,590.00 | 3,615.00 | 0.2M |
| 2024-04-03 | 3,830.00 | 3,850.00 | 3,635.00 | 3,670.00 | 0.2M |
| 2024-04-02 | 3,960.00 | 3,965.00 | 3,830.00 | 3,875.00 | 0.1M |
| 2024-04-01 | 4,125.00 | 4,130.00 | 3,935.00 | 3,950.00 | 0.1M |
| 2024-03-29 | 4,040.00 | 4,185.00 | 3,970.00 | 4,055.00 | 0.2M |
| 2024-03-28 | 4,080.00 | 4,120.00 | 3,995.00 | 3,995.00 | 0.1M |
| 2024-03-27 | 4,010.00 | 4,090.00 | 3,970.00 | 4,080.00 | 0.1M |
| 2024-03-26 | 4,000.00 | 4,050.00 | 3,975.00 | 4,015.00 | 0.1M |
| 2024-03-25 | 4,170.00 | 4,225.00 | 4,050.00 | 4,050.00 | 0.1M |
| 2024-03-22 | 4,410.00 | 4,435.00 | 4,185.00 | 4,205.00 | 0.1M |
| 2024-03-21 | 4,310.00 | 4,390.00 | 4,240.00 | 4,360.00 | 0.2M |
| 2024-03-19 | 4,265.00 | 4,320.00 | 4,105.00 | 4,240.00 | 0.1M |
| 2024-03-18 | 4,175.00 | 4,300.00 | 4,105.00 | 4,265.00 | 0.2M |
| 2024-03-15 | 4,185.00 | 4,215.00 | 4,040.00 | 4,150.00 | 0.2M |
| 2024-03-14 | 4,300.00 | 4,335.00 | 4,115.00 | 4,270.00 | 0.2M |
| 2024-03-13 | 4,620.00 | 4,660.00 | 4,305.00 | 4,345.00 | 0.2M |
| 2024-03-12 | 4,405.00 | 4,585.00 | 4,300.00 | 4,550.00 | 0.2M |
| 2024-03-11 | 4,385.00 | 4,515.00 | 4,280.00 | 4,455.00 | 0.3M |
| 2024-03-08 | 4,900.00 | 4,945.00 | 4,655.00 | 4,705.00 | 0.2M |
| 2024-03-07 | 5,250.00 | 5,250.00 | 4,840.00 | 4,920.00 | 0.2M |
| 2024-03-06 | 5,100.00 | 5,290.00 | 5,080.00 | 5,150.00 | 0.2M |
| 2024-03-05 | 5,290.00 | 5,430.00 | 5,170.00 | 5,300.00 | 0.2M |
| 2024-03-04 | 5,570.00 | 5,750.00 | 5,220.00 | 5,300.00 | 0.5M |
| 2024-03-01 | 5,260.00 | 5,590.00 | 5,000.00 | 5,140.00 | 1.0M |
| 2024-02-29 | 4,515.00 | 5,360.00 | 4,480.00 | 5,360.00 | 1.1M |
| 2024-02-28 | 4,080.00 | 4,735.00 | 4,045.00 | 4,655.00 | 0.7M |
| 2024-02-27 | 4,230.00 | 4,270.00 | 4,000.00 | 4,065.00 | 0.3M |
| 2024-02-26 | 3,845.00 | 4,280.00 | 3,810.00 | 4,235.00 | 0.6M |
| 2024-02-22 | 4,140.00 | 4,175.00 | 3,800.00 | 3,905.00 | 1.1M |
| 2024-02-21 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1M |
| 2024-02-20 | 4,430.00 | 4,685.00 | 4,380.00 | 4,505.00 | 0.4M |
| 2024-02-19 | 4,710.00 | 4,780.00 | 4,420.00 | 4,480.00 | 0.5M |
| 2024-02-16 | 5,240.00 | 5,270.00 | 4,820.00 | 4,830.00 | 0.5M |
| 2024-02-15 | 5,250.00 | 5,630.00 | 5,200.00 | 5,310.00 | 0.4M |
| 2024-02-14 | 5,260.00 | 5,600.00 | 5,180.00 | 5,510.00 | 0.3M |
| 2024-02-13 | 5,100.00 | 5,440.00 | 5,100.00 | 5,400.00 | 0.3M |
| 2024-02-09 | 5,000.00 | 5,170.00 | 5,000.00 | 5,050.00 | 0.1M |
| 2024-02-08 | 5,120.00 | 5,120.00 | 4,985.00 | 5,020.00 | 0.1M |
| 2024-02-07 | 5,070.00 | 5,140.00 | 4,950.00 | 5,130.00 | 0.2M |
| 2024-02-06 | 5,200.00 | 5,320.00 | 5,130.00 | 5,140.00 | 0.1M |
| 2024-02-05 | 5,330.00 | 5,330.00 | 5,180.00 | 5,200.00 | 0.1M |
| 2024-02-02 | 5,250.00 | 5,380.00 | 5,220.00 | 5,300.00 | 0.1M |
| 2024-02-01 | 5,290.00 | 5,350.00 | 5,240.00 | 5,250.00 | 0.1M |
| 2024-01-31 | 5,480.00 | 5,480.00 | 5,340.00 | 5,370.00 | 0.2M |
| 2024-01-30 | 5,740.00 | 5,740.00 | 5,550.00 | 5,580.00 | 0.1M |
| 2024-01-29 | 5,550.00 | 5,740.00 | 5,520.00 | 5,660.00 | 0.1M |
| 2024-01-26 | 5,860.00 | 5,900.00 | 5,550.00 | 5,580.00 | 0.4M |
| 2024-01-25 | 5,510.00 | 6,040.00 | 5,480.00 | 5,960.00 | 0.5M |
| 2024-01-24 | 5,570.00 | 5,680.00 | 5,400.00 | 5,500.00 | 0.2M |
| 2024-01-23 | 5,600.00 | 5,830.00 | 5,470.00 | 5,550.00 | 0.4M |
| 2024-01-22 | 5,650.00 | 5,650.00 | 5,400.00 | 5,550.00 | 0.2M |
| 2024-01-19 | 5,450.00 | 5,510.00 | 5,270.00 | 5,350.00 | 0.3M |
| 2024-01-18 | 5,060.00 | 5,150.00 | 4,980.00 | 5,050.00 | 0.1M |
| 2024-01-17 | 5,370.00 | 5,450.00 | 5,160.00 | 5,160.00 | 0.2M |
| 2024-01-16 | 5,630.00 | 5,640.00 | 5,300.00 | 5,300.00 | 0.2M |
| 2024-01-15 | 5,320.00 | 5,610.00 | 5,300.00 | 5,610.00 | 0.2M |
| 2024-01-12 | 5,480.00 | 5,650.00 | 5,350.00 | 5,460.00 | 0.3M |
| 2024-01-11 | 5,680.00 | 5,740.00 | 5,540.00 | 5,560.00 | 0.2M |
| 2024-01-10 | 5,930.00 | 5,940.00 | 5,630.00 | 5,650.00 | 0.2M |
| 2024-01-09 | 6,050.00 | 6,170.00 | 5,750.00 | 5,830.00 | 0.3M |
| 2024-01-05 | 6,080.00 | 6,170.00 | 5,700.00 | 5,780.00 | 0.4M |
| 2024-01-04 | 6,130.00 | 6,430.00 | 6,050.00 | 6,180.00 | 0.3M |