Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 115.10 115.10 111.00 111.00 0.9K
09:20 110.65 110.65 109.00 109.00 1.8K
09:25 109.00 109.00 107.50 107.80 3.7K
09:30 108.00 108.20 107.35 108.20 1.7K
09:35 108.20 109.05 108.20 109.05 0.8K
09:40 110.00 110.00 109.60 109.60 0.0K
09:45 110.30 110.50 110.30 110.50 0.0K
09:50 110.35 110.35 109.65 110.05 0.2K
10:00 109.80 109.80 109.80 109.80 0.0K
10:10 109.95 109.95 109.95 109.95 0.0K
10:15 109.90 109.90 109.85 109.85 0.1K
10:20 109.85 109.85 109.85 109.85 0.0K
10:45 109.95 111.00 109.95 111.00 0.1K
11:10 109.80 109.90 109.50 109.90 0.3K
11:25 109.65 109.90 109.65 109.90 0.2K
11:30 110.45 110.45 110.45 110.45 0.0K
11:35 110.55 110.85 110.35 110.85 0.2K
11:40 110.60 110.60 110.60 110.60 0.0K
12:15 110.45 110.45 110.45 110.45 0.0K
12:25 110.05 110.05 109.25 109.25 0.1K
13:20 109.05 109.95 109.05 109.95 0.2K
13:45 110.05 110.05 109.50 109.50 0.1K
14:00 109.50 109.50 109.50 109.50 0.2K
14:10 109.05 109.05 109.05 109.05 0.0K
14:15 109.55 109.55 109.55 109.55 0.0K
14:20 109.00 109.00 109.00 109.00 0.1K
14:30 108.00 108.00 108.00 108.00 0.4K
14:35 108.75 108.75 108.75 108.75 0.0K
14:40 109.05 109.05 109.05 109.05 0.1K
14:45 108.55 108.55 108.55 108.55 0.1K
15:10 109.35 109.35 109.35 109.35 0.0K
15:15 108.60 108.60 108.60 108.60 0.0K
15:20 109.30 109.30 109.30 109.30 0.0K
15:25 108.00 108.00 108.00 108.00 0.0K
15:30 108.85 108.85 108.85 108.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음