62.48
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 110.20 | 110.20 | 109.50 | 109.50 | 0.2K |
| 09:25 | 109.50 | 109.50 | 109.35 | 109.45 | 0.9K |
| 09:30 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 09:35 | 109.50 | 110.05 | 109.50 | 110.05 | 3.0K |
| 09:40 | 109.80 | 111.00 | 109.80 | 110.90 | 2.4K |
| 09:45 | 111.25 | 112.50 | 111.25 | 112.50 | 0.8K |
| 09:50 | 113.60 | 113.60 | 112.90 | 112.95 | 0.2K |
| 09:55 | 112.45 | 113.00 | 112.45 | 113.00 | 0.6K |
| 10:00 | 112.75 | 113.75 | 112.75 | 113.60 | 1.6K |
| 10:05 | 113.60 | 113.80 | 113.25 | 113.25 | 0.3K |
| 10:10 | 113.55 | 113.55 | 113.00 | 113.00 | 0.1K |
| 10:15 | 113.05 | 113.05 | 113.05 | 113.05 | 0.1K |
| 10:20 | 112.45 | 112.45 | 112.45 | 112.45 | 0.2K |
| 10:30 | 112.70 | 112.70 | 112.70 | 112.70 | 0.1K |
| 10:35 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0K |
| 10:40 | 112.30 | 112.40 | 112.30 | 112.40 | 0.2K |
| 10:45 | 112.40 | 112.40 | 112.10 | 112.10 | 0.0K |
| 10:50 | 112.50 | 112.65 | 112.30 | 112.65 | 0.3K |
| 11:00 | 112.55 | 112.55 | 112.30 | 112.30 | 0.1K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:15 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 11:45 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 11:50 | 112.30 | 112.30 | 112.15 | 112.30 | 0.1K |
| 11:55 | 111.55 | 112.30 | 111.55 | 112.30 | 1.0K |
| 12:00 | 112.75 | 113.75 | 112.75 | 113.75 | 1.4K |
| 12:05 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 12:10 | 114.00 | 117.00 | 114.00 | 117.00 | 0.2K |
| 12:15 | 117.75 | 117.75 | 116.10 | 117.05 | 0.3K |
| 12:20 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 12:25 | 116.35 | 116.35 | 115.30 | 116.00 | 0.1K |
| 12:30 | 116.00 | 116.50 | 116.00 | 116.50 | 0.0K |
| 12:35 | 116.00 | 116.50 | 115.85 | 116.50 | 0.0K |
| 12:40 | 116.00 | 116.10 | 116.00 | 116.10 | 0.0K |
| 12:45 | 116.10 | 116.10 | 115.75 | 115.85 | 0.1K |
| 12:55 | 116.50 | 116.50 | 116.25 | 116.25 | 0.0K |
| 13:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 13:20 | 117.00 | 118.00 | 117.00 | 118.00 | 0.6K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:30 | 117.55 | 118.00 | 117.10 | 118.00 | 0.6K |
| 13:35 | 118.00 | 124.90 | 118.00 | 124.80 | 3.0K |
| 13:40 | 124.10 | 127.20 | 123.60 | 124.00 | 13.1K |
| 13:45 | 124.55 | 124.55 | 121.50 | 122.45 | 2.0K |
| 13:50 | 123.55 | 123.55 | 121.90 | 122.20 | 1.6K |
| 13:55 | 123.20 | 124.00 | 122.50 | 122.50 | 2.3K |
| 14:00 | 122.90 | 123.50 | 122.65 | 123.50 | 1.4K |
| 14:05 | 123.50 | 125.00 | 122.90 | 123.60 | 1.3K |
| 14:10 | 123.25 | 123.45 | 122.35 | 122.35 | 0.4K |
| 14:15 | 122.35 | 122.35 | 120.25 | 121.20 | 0.9K |
| 14:20 | 120.25 | 120.35 | 119.50 | 119.55 | 1.5K |
| 14:25 | 119.45 | 121.00 | 119.20 | 121.00 | 0.6K |
| 14:30 | 120.15 | 120.15 | 118.40 | 119.05 | 0.5K |
| 14:35 | 118.70 | 119.60 | 118.70 | 119.30 | 0.1K |
| 14:40 | 120.10 | 120.70 | 118.00 | 118.65 | 0.5K |
| 14:45 | 118.60 | 118.90 | 118.60 | 118.90 | 0.2K |
| 14:50 | 119.95 | 119.95 | 119.65 | 119.75 | 0.2K |
| 14:55 | 120.05 | 121.80 | 120.05 | 121.05 | 0.5K |
| 15:00 | 121.00 | 121.45 | 121.00 | 121.10 | 0.1K |
| 15:05 | 120.45 | 120.45 | 120.00 | 120.00 | 0.0K |
| 15:10 | 120.50 | 120.50 | 120.00 | 120.50 | 1.0K |
| 15:15 | 120.05 | 120.50 | 120.05 | 120.50 | 0.3K |
| 15:20 | 120.50 | 120.50 | 120.00 | 120.50 | 5.7K |
| 15:25 | 120.50 | 120.50 | 120.00 | 120.45 | 2.2K |
| 15:30 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0K |