Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 120.15 120.40 118.80 119.00 1.1K
09:20 119.20 119.25 118.05 119.25 0.2K
09:25 119.05 119.55 118.00 119.45 0.2K
09:30 119.95 119.95 118.70 118.80 0.4K
09:35 119.50 119.50 119.50 119.50 0.0K
09:40 119.70 121.50 119.70 121.50 0.0K
09:45 122.25 122.25 122.25 122.25 0.5K
09:55 122.05 122.05 122.05 122.05 0.0K
10:00 122.15 122.15 122.05 122.05 0.0K
10:10 122.00 122.00 122.00 122.00 0.0K
10:15 121.45 121.45 121.45 121.45 0.0K
10:20 121.45 121.45 121.05 121.05 0.1K
10:25 120.25 121.30 120.25 121.30 0.2K
10:30 120.65 121.00 120.65 121.00 0.0K
10:40 121.80 121.80 120.75 121.20 0.2K
10:45 121.60 122.00 121.60 122.00 0.1K
11:00 121.10 121.10 121.10 121.10 0.0K
11:05 121.60 121.60 120.90 120.90 0.3K
11:15 121.75 121.75 121.30 121.30 0.2K
11:30 122.30 122.30 121.25 121.25 0.0K
11:45 120.95 120.95 120.95 120.95 0.0K
11:50 120.95 120.95 120.95 120.95 0.2K
11:55 120.95 120.95 120.95 120.95 1.3K
12:00 120.95 120.95 120.05 120.05 0.8K
12:05 120.65 120.65 120.65 120.65 0.1K
12:15 120.70 120.95 120.70 120.95 0.2K
12:35 120.40 120.40 120.40 120.40 0.0K
13:05 119.90 119.90 119.90 119.90 0.0K
13:25 119.90 119.90 119.90 119.90 0.2K
13:30 119.60 119.60 119.60 119.60 0.0K
13:45 119.75 119.75 119.75 119.75 0.1K
13:50 120.10 120.10 120.10 120.10 0.0K
13:55 120.40 120.40 120.40 120.40 0.0K
14:05 120.10 120.10 120.10 120.10 0.0K
14:25 119.75 119.75 119.75 119.75 0.0K
14:45 119.45 119.45 119.45 119.45 0.0K
14:50 119.50 119.50 119.10 119.10 0.1K
14:55 119.00 119.00 119.00 119.00 0.1K
15:00 119.00 119.00 119.00 119.00 0.0K
15:10 118.95 118.95 118.95 118.95 0.0K
15:15 118.90 119.75 118.90 119.75 0.1K
15:20 118.90 118.90 118.00 118.00 2.0K
15:25 118.60 118.60 118.60 118.60 0.0K
15:30 118.95 118.95 118.95 118.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음