Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 122.00 122.00 120.10 122.00 0.5K
09:30 119.95 119.95 119.95 119.95 0.0K
09:35 119.30 119.30 118.90 119.05 0.2K
10:25 119.20 119.20 119.20 119.20 0.0K
10:30 118.75 118.75 118.75 118.75 0.0K
10:45 118.50 118.50 118.50 118.50 0.1K
10:55 118.50 118.50 118.50 118.50 0.2K
11:00 119.10 119.10 119.10 119.10 0.0K
11:20 117.90 117.90 117.90 117.90 0.0K
11:40 118.30 118.30 117.55 117.55 0.0K
11:50 117.50 117.50 117.50 117.50 0.0K
12:00 117.20 117.20 117.20 117.20 0.1K
12:15 117.15 117.15 117.15 117.15 0.0K
12:20 117.50 118.90 117.50 118.90 0.2K
12:25 118.75 120.35 118.75 120.35 0.3K
12:30 120.80 121.30 120.40 121.30 0.3K
12:35 121.40 122.10 121.40 122.10 0.4K
12:45 121.85 121.85 121.85 121.85 0.1K
13:00 121.90 122.15 120.65 121.95 0.0K
13:10 120.80 121.60 120.80 121.60 0.1K
13:15 120.45 120.45 120.00 120.00 0.0K
13:20 120.00 120.00 120.00 120.00 0.0K
13:30 120.00 120.00 120.00 120.00 0.0K
13:35 120.00 120.00 120.00 120.00 0.2K
13:40 119.50 119.50 119.50 119.50 0.0K
13:55 119.50 119.50 119.50 119.50 0.1K
14:15 118.95 118.95 118.95 118.95 0.1K
14:55 118.50 118.50 117.15 117.15 0.2K
15:00 117.15 117.15 115.60 117.05 0.5K
15:05 116.00 116.00 116.00 116.00 0.0K
15:20 117.60 117.60 116.15 116.15 0.5K
15:25 117.10 117.10 116.20 116.20 0.1K
15:30 117.00 117.00 117.00 117.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음