Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 109.50 109.50 107.60 108.80 0.9K
09:30 109.05 109.05 108.15 108.55 0.4K
09:35 108.00 108.50 108.00 108.50 0.1K
09:40 108.95 108.95 108.95 108.95 0.0K
09:50 107.50 107.50 101.15 103.90 5.7K
09:55 104.00 104.90 103.45 103.45 1.0K
10:00 104.15 104.50 104.00 104.00 0.0K
10:05 104.00 104.85 104.00 104.45 0.8K
10:10 104.45 105.20 104.00 105.20 0.2K
10:15 104.75 105.20 103.05 103.05 2.7K
10:20 103.40 104.55 103.00 103.00 0.2K
10:25 103.55 103.55 102.85 103.50 1.1K
10:30 103.50 105.25 103.50 104.05 4.0K
10:35 104.10 104.10 104.10 104.10 0.0K
10:45 104.10 104.10 104.10 104.10 0.1K
10:50 104.10 104.10 103.15 103.15 0.4K
10:55 103.90 104.00 103.90 104.00 1.0K
11:00 104.00 104.00 103.15 103.15 0.2K
11:05 103.85 103.85 103.00 103.00 0.3K
11:10 102.90 103.20 99.00 100.90 5.1K
11:15 101.60 102.65 101.60 102.65 0.2K
11:20 102.30 102.30 101.55 102.00 0.4K
11:25 100.60 102.40 100.60 100.95 0.8K
11:30 102.65 102.65 102.65 102.65 0.0K
11:35 102.60 102.60 100.00 102.45 1.0K
11:40 101.80 102.85 99.60 100.30 2.1K
11:45 100.50 101.00 100.50 100.85 0.9K
11:50 100.25 101.90 100.00 101.20 1.0K
11:55 101.00 101.00 99.50 100.00 0.2K
12:00 100.00 100.55 99.50 100.10 2.7K
12:05 100.10 101.80 100.10 101.55 0.3K
12:10 101.55 101.55 101.55 101.55 0.5K
12:25 102.55 102.55 102.55 102.55 0.0K
12:30 103.05 103.35 103.05 103.35 0.0K
12:35 105.00 105.00 104.10 105.00 1.2K
12:40 104.80 104.80 104.00 104.00 0.2K
12:45 104.00 104.70 104.00 104.70 0.1K
12:50 104.10 104.10 104.00 104.00 0.0K
12:55 104.00 104.45 104.00 104.45 0.1K
13:00 104.25 104.25 104.25 104.25 0.0K
13:05 104.00 104.00 104.00 104.00 0.1K
13:10 102.95 102.95 102.95 102.95 0.2K
13:15 103.65 103.65 103.65 103.65 0.0K
13:20 103.40 103.40 103.40 103.40 0.2K
13:35 103.40 103.40 103.40 103.40 0.1K
13:40 103.70 103.70 103.70 103.70 0.1K
14:05 103.40 104.10 103.25 103.25 0.1K
14:20 104.25 104.25 103.95 103.95 0.1K
14:30 104.05 104.05 104.05 104.05 0.1K
14:35 103.25 103.25 103.25 103.25 0.1K
14:45 104.35 104.35 104.35 104.35 0.2K
14:55 103.40 103.40 103.30 103.40 1.1K
15:00 103.40 103.40 103.40 103.40 0.0K
15:05 103.40 103.40 103.35 103.35 0.1K
15:10 103.25 103.25 103.25 103.25 0.1K
15:15 103.25 104.45 103.25 104.45 0.2K
15:20 104.00 104.45 103.25 103.25 0.3K
15:25 103.25 104.80 103.25 104.25 0.1K
15:30 103.75 103.75 103.75 103.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음