62.48
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 97.10 | 99.05 | 96.00 | 98.20 | 2.9K |
| 09:20 | 96.80 | 97.70 | 96.80 | 97.70 | 0.7K |
| 09:25 | 97.20 | 97.70 | 96.20 | 96.20 | 1.0K |
| 09:30 | 96.20 | 96.20 | 95.50 | 95.70 | 0.7K |
| 09:35 | 96.00 | 96.05 | 94.55 | 94.95 | 2.2K |
| 09:40 | 94.95 | 95.05 | 94.50 | 94.50 | 1.1K |
| 09:45 | 94.60 | 95.05 | 94.60 | 95.05 | 0.1K |
| 09:50 | 94.60 | 94.80 | 94.60 | 94.80 | 0.4K |
| 09:55 | 94.90 | 94.90 | 94.50 | 94.70 | 0.3K |
| 10:00 | 94.25 | 94.25 | 93.15 | 94.25 | 1.4K |
| 10:05 | 94.25 | 94.30 | 93.05 | 94.10 | 1.3K |
| 10:10 | 94.50 | 94.50 | 94.50 | 94.50 | 1.0K |
| 10:15 | 94.10 | 94.45 | 94.10 | 94.45 | 0.5K |
| 10:20 | 95.00 | 95.10 | 95.00 | 95.10 | 0.1K |
| 10:25 | 95.60 | 96.65 | 95.60 | 96.65 | 0.4K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:40 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0K |
| 10:45 | 97.20 | 98.10 | 97.20 | 98.10 | 0.3K |
| 10:50 | 98.40 | 98.40 | 98.00 | 98.00 | 0.2K |
| 10:55 | 98.15 | 98.25 | 98.00 | 98.00 | 1.7K |
| 11:00 | 98.00 | 98.00 | 97.05 | 97.05 | 0.2K |
| 11:05 | 97.80 | 98.50 | 97.55 | 98.50 | 1.0K |
| 11:10 | 98.50 | 98.50 | 98.15 | 98.15 | 0.2K |
| 11:15 | 98.00 | 98.00 | 97.35 | 97.35 | 0.5K |
| 11:20 | 97.05 | 97.05 | 96.55 | 96.55 | 0.1K |
| 11:25 | 97.80 | 97.80 | 96.55 | 96.55 | 0.3K |
| 11:30 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0K |
| 11:35 | 97.35 | 97.35 | 96.30 | 96.30 | 0.1K |
| 11:45 | 96.70 | 96.70 | 96.10 | 96.15 | 0.1K |
| 11:55 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 12:05 | 97.60 | 97.95 | 97.60 | 97.60 | 0.1K |
| 12:15 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 12:20 | 97.90 | 97.90 | 97.90 | 97.90 | 0.7K |
| 12:30 | 97.90 | 98.00 | 97.90 | 98.00 | 0.1K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:45 | 97.35 | 98.05 | 97.35 | 98.05 | 0.5K |
| 12:50 | 97.55 | 97.55 | 97.55 | 97.55 | 0.2K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:10 | 98.00 | 98.00 | 97.45 | 97.95 | 2.0K |
| 13:15 | 98.35 | 98.90 | 98.35 | 98.90 | 1.0K |
| 13:20 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0K |
| 13:25 | 99.15 | 99.15 | 98.95 | 99.15 | 0.7K |
| 13:30 | 99.35 | 99.75 | 99.25 | 99.25 | 0.4K |
| 13:40 | 99.70 | 99.85 | 99.70 | 99.85 | 0.1K |
| 13:50 | 98.80 | 99.50 | 98.80 | 99.50 | 0.1K |
| 13:55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.5K |
| 14:00 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 14:10 | 99.15 | 99.15 | 99.15 | 99.15 | 0.1K |
| 14:15 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0K |
| 14:25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 14:35 | 98.45 | 99.40 | 98.45 | 98.50 | 0.3K |
| 15:10 | 99.55 | 99.55 | 99.35 | 99.35 | 0.5K |
| 15:15 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0K |
| 15:20 | 99.05 | 99.35 | 98.50 | 98.50 | 0.1K |
| 15:25 | 97.60 | 98.85 | 96.55 | 98.15 | 0.4K |
| 15:30 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |