Aion Tech Solutions

AION
🏛️ 인도 →
60.76
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 66.90 66.90 66.90 66.90 2.3K
09:35 66.90 67.00 66.90 66.90 1.8K
09:40 66.90 66.90 66.90 66.90 1.1K
09:45 66.90 67.70 66.90 67.70 3.0K
09:50 67.50 67.50 67.50 67.50 0.1K
09:55 67.70 67.78 67.70 67.78 0.8K
10:00 67.06 67.06 67.06 67.06 0.1K
10:05 67.77 67.77 67.77 67.77 0.0K
10:10 66.90 66.90 66.90 66.90 2.8K
10:15 66.90 66.90 66.90 66.90 3.7K
10:20 66.49 66.49 66.49 66.49 0.0K
10:40 66.49 66.71 66.49 66.49 0.5K
10:45 66.49 66.49 66.49 66.49 0.5K
10:50 66.49 66.49 66.45 66.45 0.8K
10:55 66.45 66.45 66.45 66.45 0.4K
11:00 66.45 66.45 66.45 66.45 0.2K
11:10 66.54 66.54 66.50 66.50 0.0K
11:15 66.50 66.50 66.45 66.45 0.0K
11:20 66.45 66.45 66.45 66.45 0.0K
11:25 66.00 66.00 65.35 65.45 0.4K
11:30 65.14 65.14 65.14 65.14 0.1K
11:40 65.50 65.50 65.50 65.50 0.0K
11:50 66.16 66.16 66.16 66.16 0.0K
12:00 66.50 66.50 66.50 66.50 0.1K
12:05 66.35 66.50 66.35 66.50 0.1K
12:10 66.35 66.35 66.35 66.35 0.1K
12:15 66.55 66.55 66.55 66.55 0.0K
13:10 66.68 66.68 66.68 66.68 0.0K
13:20 66.63 66.75 66.63 66.75 0.0K
13:45 67.00 67.00 67.00 67.00 0.1K
14:05 67.00 67.00 67.00 67.00 0.0K
14:10 67.15 67.15 67.15 67.15 0.1K
14:15 67.78 67.78 67.78 67.78 4.1K
14:55 66.50 66.50 66.36 66.36 0.2K
15:20 66.57 66.57 66.40 66.40 0.0K
15:25 66.40 67.65 66.00 66.35 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음