Modella Woollens Ltd (MODW)

MODW
🏛️ 인도 →
68.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 65.55 68.75 65.55 68.75 0.0M
2025-09-30 69.00 69.00 69.00 69.00 0.0M
2025-09-29 67.44 67.44 67.44 67.44 0.0M
2025-09-26 71.34 71.34 70.98 70.98 0.0M
2025-09-25 68.00 68.00 68.00 68.00 0.0M
2025-09-24 66.00 66.00 66.00 66.00 0.0M
2025-09-22 66.50 66.50 66.50 66.50 0.0M
2025-09-18 70.00 70.00 70.00 70.00 0.0M
2025-09-17 68.95 68.95 68.95 68.95 0.0M
2025-09-16 68.40 68.95 68.40 68.95 0.0M
2025-09-15 72.00 72.00 72.00 72.00 0.0M
2025-09-12 73.00 73.00 73.00 73.00 0.0M
2025-09-11 72.39 72.39 71.00 71.00 0.0M
2025-09-10 69.08 69.08 69.00 69.00 0.0M
2025-09-08 68.40 68.40 68.40 68.40 0.0M
2025-09-04 69.40 72.00 69.40 72.00 0.0M
2025-08-29 69.40 69.40 69.40 69.40 0.0M
2025-08-28 69.40 69.40 69.40 69.40 0.0M
2025-08-26 69.40 69.40 69.40 69.40 0.0M
2025-08-19 66.10 69.40 66.10 69.40 0.0M
2025-08-18 66.07 66.10 66.07 66.10 0.0M
2025-08-14 69.54 69.54 69.54 69.54 0.0M
2025-08-08 74.20 74.20 73.20 73.20 0.0M
2025-08-06 70.84 74.00 70.84 74.00 0.0M
2025-08-05 70.84 70.84 70.84 70.84 0.0M
2025-08-04 70.90 70.90 70.84 70.84 0.0M
2025-08-01 67.65 67.65 67.65 67.65 0.0M
2025-07-31 64.45 64.47 64.45 64.47 0.0M
2025-07-30 61.40 61.40 61.40 61.40 0.0M
2025-07-29 61.50 61.50 58.50 58.50 0.0M
2025-07-25 61.50 61.50 61.50 61.50 0.0M
2025-07-24 60.85 63.01 60.85 63.01 0.0M
2025-07-23 60.85 64.05 60.85 64.05 0.0M
2025-07-21 61.00 64.05 61.00 64.05 0.0M
2025-07-18 61.01 61.01 61.01 61.01 0.0M
2025-07-17 61.50 61.50 61.45 61.45 0.0M
2025-07-16 58.75 58.75 58.75 58.75 0.0M
2025-07-15 58.75 58.75 58.75 58.75 0.0M
2025-07-11 58.75 58.75 58.75 58.75 0.0M
2025-07-10 54.50 56.00 54.50 56.00 0.0M
2025-07-08 56.50 56.50 56.50 56.50 0.0M
2025-07-04 56.68 56.68 56.68 56.68 0.0M
2025-07-02 56.69 56.69 56.69 56.69 0.0M
2025-07-01 54.00 54.00 54.00 54.00 0.0M
2025-06-30 53.87 53.87 53.87 53.87 0.0M
2025-06-25 56.70 56.70 56.70 56.70 0.0M
2025-06-24 54.79 56.70 54.79 56.70 0.0M
2025-06-19 62.47 62.47 56.53 56.75 0.0M
2025-06-16 59.80 59.80 59.50 59.50 0.0M
2025-06-13 59.80 59.80 54.60 59.80 0.0M
2025-06-12 57.00 57.00 57.00 57.00 0.0M
2025-06-11 52.50 55.25 52.50 55.25 0.0M
2025-06-09 55.25 55.25 55.25 55.25 0.0M
2025-06-05 55.25 55.25 55.25 55.25 0.0M
2025-06-04 55.01 55.25 55.01 55.25 0.0M
2025-06-03 58.90 58.90 56.10 56.10 0.0M
2025-06-02 56.10 56.10 56.10 56.10 0.0M
2025-05-28 56.55 59.00 56.55 59.00 0.0M
2025-05-26 61.25 61.25 59.01 59.02 0.0M
2025-05-23 60.80 60.80 60.80 60.80 0.0M
2025-05-21 57.95 57.95 57.95 57.95 0.0M
2025-05-20 61.00 61.00 61.00 61.00 0.0M
2025-05-19 58.62 61.00 58.62 61.00 0.0M
2025-05-16 59.85 61.70 59.85 61.70 0.0M
2025-05-14 64.95 64.95 62.99 62.99 0.0M
2025-05-12 57.86 63.90 57.86 62.00 0.0M
2025-05-07 58.00 60.90 58.00 60.90 0.0M
2025-05-06 57.95 60.95 57.95 60.95 0.0M
2025-05-05 61.00 61.00 61.00 61.00 0.0M
2025-04-28 57.96 61.00 57.96 61.00 0.0M
2025-04-23 61.01 61.01 61.01 61.01 0.0M
2025-04-17 60.90 60.90 60.90 60.90 0.0M
2025-04-15 57.71 60.90 57.71 60.90 0.0M
2025-04-09 58.91 58.91 58.00 58.00 0.0M
2025-04-08 59.20 59.20 59.20 59.20 0.0M
2025-04-07 62.35 62.35 62.31 62.31 0.0M
2025-04-04 65.26 65.58 65.26 65.58 0.0M
2025-04-03 60.00 65.90 60.00 65.58 0.0M
2025-03-28 59.70 62.83 59.70 62.83 0.0M
2025-03-27 58.00 62.84 58.00 62.84 0.0M
2025-03-25 59.05 59.85 59.05 59.85 0.0M
2025-03-24 61.89 61.89 61.89 61.89 0.0M
2025-03-21 61.89 61.89 61.89 61.89 0.0M
2025-03-13 61.89 61.89 61.89 61.89 0.0M
2025-02-27 56.10 61.90 56.10 61.90 0.0M
2025-02-25 59.00 59.00 59.00 59.00 0.0M
2025-02-24 59.40 59.40 59.40 59.40 0.0M
2025-02-21 57.95 57.99 57.95 57.99 0.0M
2025-02-20 57.95 57.95 57.95 57.95 0.0M
2025-02-19 60.00 60.00 57.95 57.95 0.0M
2025-02-17 61.00 61.00 61.00 61.00 0.0M
2025-02-06 61.00 61.00 61.00 61.00 0.0M
2025-02-05 61.01 61.01 61.00 61.00 0.0M
2025-02-01 63.00 63.00 63.00 63.00 0.0M
2025-01-31 63.00 63.00 63.00 63.00 0.0M
2025-01-30 57.51 63.00 57.51 63.00 0.0M
2025-01-29 58.25 60.00 58.25 60.00 0.0M
2025-01-27 60.00 60.00 59.00 60.00 0.0M
2025-01-24 60.00 60.00 60.00 60.00 0.0M
2025-01-23 58.99 59.50 58.98 59.50 0.0M
2025-01-22 57.99 60.00 57.99 60.00 0.0M
2025-01-21 58.00 58.01 58.00 58.01 0.0M
2025-01-20 55.14 58.50 55.14 58.11 0.0M
2025-01-17 61.00 61.00 58.04 58.04 0.0M
2025-01-10 62.00 62.00 61.01 61.01 0.0M
2025-01-09 60.00 63.00 60.00 62.00 0.0M
2025-01-08 60.00 60.00 60.00 60.00 0.0M
2025-01-07 60.14 60.14 60.14 60.14 0.0M
2025-01-06 60.14 60.14 60.14 60.14 0.0M
2025-01-03 57.00 60.00 57.00 60.00 0.0M
2025-01-02 60.00 60.00 60.00 60.00 0.0M