5,205.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 5,195.30 | 5,195.30 | 5,195.30 | 5,195.30 | 0.0K |
| 09:25 | 5,002.00 | 5,002.00 | 5,002.00 | 5,002.00 | 0.0K |
| 09:30 | 5,007.10 | 5,007.10 | 5,007.10 | 5,007.10 | 0.0K |
| 09:35 | 5,017.10 | 5,017.10 | 5,017.10 | 5,017.10 | 0.0K |
| 09:50 | 5,018.00 | 5,018.00 | 5,007.00 | 5,007.00 | 0.0K |
| 09:55 | 5,007.00 | 5,100.00 | 5,007.00 | 5,100.00 | 0.0K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:40 | 4,951.10 | 4,951.10 | 4,951.10 | 4,951.10 | 0.0K |
| 11:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 12:55 | 5,195.30 | 5,269.00 | 5,195.30 | 5,269.00 | 0.0K |
| 13:05 | 5,200.00 | 5,290.00 | 5,200.00 | 5,290.00 | 0.0K |
| 13:25 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 0.0K |
| 13:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:25 | 5,205.35 | 5,205.35 | 5,205.35 | 5,205.35 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,951.00 | 5,290.00 | 4,951.00 | 5,205.35 | 0.0M |
| 2025-09-25 | 5,205.00 | 5,300.00 | 5,115.00 | 5,195.30 | 0.0M |
| 2025-09-24 | 5,210.00 | 5,399.00 | 4,990.00 | 5,249.05 | 0.0M |
| 2025-09-23 | 4,900.00 | 5,210.60 | 4,800.15 | 5,197.75 | 0.0M |
| 2025-09-22 | 4,995.75 | 5,000.00 | 4,886.00 | 4,962.50 | 0.0M |
| 2025-09-19 | 4,910.00 | 5,187.00 | 4,910.00 | 5,097.70 | 0.0M |
| 2025-09-18 | 5,201.00 | 5,372.95 | 5,158.50 | 5,162.95 | 0.0M |
| 2025-09-17 | 5,116.50 | 5,479.00 | 5,102.00 | 5,430.00 | 0.0M |
| 2025-09-16 | 5,595.00 | 5,680.00 | 5,320.10 | 5,370.50 | 0.0M |
| 2025-09-15 | 5,470.00 | 5,990.00 | 5,470.00 | 5,595.00 | 0.0M |
| 2025-09-12 | 5,800.00 | 6,050.00 | 5,717.00 | 5,754.65 | 0.0M |
| 2025-09-11 | 6,125.00 | 6,125.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-10 | 5,900.00 | 6,200.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-09 | 6,021.45 | 6,200.00 | 6,000.00 | 6,000.35 | 0.0M |
| 2025-09-08 | 6,000.00 | 6,228.00 | 5,900.00 | 6,021.45 | 0.0M |
| 2025-09-05 | 5,900.00 | 6,200.00 | 5,900.00 | 6,000.00 | 0.0M |
| 2025-09-04 | 6,040.00 | 6,090.00 | 5,800.00 | 5,972.50 | 0.0M |
| 2025-09-03 | 6,299.00 | 6,396.25 | 5,790.00 | 5,811.65 | 0.0M |
| 2025-09-02 | 5,799.80 | 6,091.70 | 5,555.30 | 6,091.70 | 0.0M |
| 2025-09-01 | 5,701.00 | 5,968.00 | 5,600.00 | 5,801.65 | 0.0M |
| 2025-08-29 | 5,861.00 | 6,200.00 | 5,861.00 | 5,884.35 | 0.0M |
| 2025-08-28 | 6,169.45 | 6,170.00 | 6,169.45 | 6,169.45 | 0.0M |
| 2025-08-26 | 6,622.15 | 6,622.15 | 6,400.00 | 6,494.15 | 0.0M |
| 2025-08-25 | 6,290.00 | 6,306.85 | 6,125.30 | 6,306.85 | 0.0M |
| 2025-08-22 | 5,950.00 | 6,006.55 | 5,760.00 | 6,006.55 | 0.0M |
| 2025-08-21 | 5,720.55 | 5,720.55 | 5,720.55 | 5,720.55 | 0.0M |
| 2025-08-20 | 5,340.00 | 5,448.15 | 5,025.00 | 5,448.15 | 0.0M |
| 2025-08-19 | 4,650.00 | 4,952.90 | 4,600.00 | 4,952.90 | 0.0M |
| 2025-08-18 | 4,570.00 | 4,570.00 | 4,349.00 | 4,502.65 | 0.0M |
| 2025-08-14 | 4,185.30 | 4,274.00 | 4,180.00 | 4,211.15 | 0.0M |
| 2025-08-13 | 4,498.00 | 4,500.00 | 4,170.00 | 4,185.30 | 0.0M |
| 2025-08-12 | 4,162.20 | 4,305.00 | 4,115.00 | 4,270.25 | 0.0M |
| 2025-08-11 | 4,315.00 | 4,315.00 | 4,100.00 | 4,162.20 | 0.0M |
| 2025-08-08 | 4,219.00 | 4,350.00 | 4,055.00 | 4,100.30 | 0.0M |
| 2025-08-07 | 4,000.00 | 4,200.00 | 4,000.00 | 4,051.05 | 0.0M |
| 2025-08-06 | 4,000.00 | 4,050.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-08-05 | 4,000.00 | 4,079.80 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-08-04 | 4,000.00 | 4,020.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-08-01 | 4,180.00 | 4,180.00 | 3,975.00 | 4,010.90 | 0.0M |
| 2025-07-31 | 4,028.85 | 4,143.00 | 3,951.00 | 4,006.30 | 0.0M |
| 2025-07-30 | 3,911.00 | 4,250.00 | 3,911.00 | 4,028.85 | 0.0M |
| 2025-07-29 | 3,872.00 | 4,200.00 | 3,872.00 | 4,071.65 | 0.0M |
| 2025-07-28 | 3,939.00 | 4,034.50 | 3,939.00 | 4,034.50 | 0.0M |
| 2025-07-25 | 3,870.00 | 3,900.00 | 3,800.00 | 3,842.40 | 0.0M |
| 2025-07-24 | 3,994.95 | 3,994.95 | 3,850.00 | 3,850.00 | 0.0M |
| 2025-07-23 | 3,615.60 | 3,967.35 | 3,615.60 | 3,889.80 | 0.0M |
| 2025-07-22 | 3,802.00 | 3,830.00 | 3,750.00 | 3,778.45 | 0.0M |
| 2025-07-21 | 3,785.00 | 3,883.00 | 3,725.00 | 3,750.00 | 0.0M |
| 2025-07-18 | 3,750.00 | 3,750.00 | 3,700.00 | 3,748.85 | 0.0M |
| 2025-07-17 | 3,950.00 | 3,950.00 | 3,700.00 | 3,750.00 | 0.0M |
| 2025-07-16 | 3,716.85 | 3,889.50 | 3,716.85 | 3,800.00 | 0.0M |
| 2025-07-15 | 3,680.00 | 3,760.00 | 3,600.00 | 3,716.85 | 0.0M |
| 2025-07-14 | 3,657.45 | 3,670.00 | 3,475.00 | 3,590.10 | 0.0M |
| 2025-07-11 | 3,633.25 | 3,679.80 | 3,550.00 | 3,657.45 | 0.0M |
| 2025-07-10 | 3,550.00 | 3,644.00 | 3,550.00 | 3,633.25 | 0.0M |
| 2025-07-09 | 3,431.15 | 3,676.90 | 3,431.15 | 3,643.55 | 0.0M |
| 2025-07-08 | 3,582.05 | 3,734.00 | 3,580.00 | 3,590.95 | 0.0M |
| 2025-07-07 | 3,805.00 | 3,805.00 | 3,588.00 | 3,689.00 | 0.0M |
| 2025-07-04 | 3,890.00 | 3,890.00 | 3,582.00 | 3,658.60 | 0.0M |
| 2025-07-03 | 3,754.85 | 3,798.00 | 3,675.20 | 3,733.75 | 0.0M |
| 2025-07-02 | 3,844.00 | 3,844.00 | 3,701.10 | 3,754.85 | 0.0M |
| 2025-07-01 | 3,712.00 | 3,799.00 | 3,712.00 | 3,714.85 | 0.0M |
| 2025-06-30 | 3,899.00 | 3,899.00 | 3,859.00 | 3,859.00 | 0.0M |
| 2025-06-27 | 3,899.80 | 3,899.80 | 3,671.90 | 3,749.70 | 0.0M |
| 2025-06-26 | 3,843.45 | 3,871.10 | 3,700.00 | 3,820.50 | 0.0M |
| 2025-06-25 | 4,022.00 | 4,022.00 | 3,751.50 | 3,843.45 | 0.0M |
| 2025-06-24 | 3,850.00 | 3,944.00 | 3,835.10 | 3,862.45 | 0.0M |
| 2025-06-23 | 3,947.90 | 3,948.95 | 3,827.00 | 3,834.80 | 0.0M |
| 2025-06-20 | 3,800.00 | 3,949.00 | 3,751.00 | 3,949.00 | 0.0M |
| 2025-06-19 | 3,978.00 | 3,978.00 | 3,800.00 | 3,831.55 | 0.0M |
| 2025-06-18 | 3,877.00 | 3,877.00 | 3,752.10 | 3,809.50 | 0.0M |
| 2025-06-17 | 3,895.00 | 3,900.00 | 3,701.00 | 3,726.65 | 0.0M |
| 2025-06-16 | 4,049.00 | 4,049.00 | 3,860.00 | 3,895.00 | 0.0M |
| 2025-06-13 | 3,856.00 | 4,079.00 | 3,852.00 | 3,867.15 | 0.0M |
| 2025-06-12 | 3,825.00 | 4,008.90 | 3,825.00 | 3,921.50 | 0.0M |
| 2025-06-11 | 3,979.90 | 3,990.00 | 3,780.95 | 3,818.00 | 0.0M |
| 2025-06-10 | 4,143.95 | 4,143.95 | 3,936.80 | 3,979.90 | 0.0M |
| 2025-06-09 | 4,220.00 | 4,220.00 | 3,904.00 | 4,143.95 | 0.0M |
| 2025-06-06 | 3,735.00 | 4,053.75 | 3,735.00 | 4,053.75 | 0.0M |
| 2025-06-05 | 3,793.00 | 3,950.00 | 3,786.45 | 3,860.75 | 0.0M |
| 2025-06-04 | 3,985.70 | 4,299.00 | 3,985.70 | 3,985.70 | 0.0M |
| 2025-06-03 | 3,837.65 | 4,240.00 | 3,837.65 | 4,195.45 | 0.0M |
| 2025-06-02 | 4,039.60 | 4,039.60 | 4,039.60 | 4,039.60 | 0.0M |
| 2025-05-30 | 4,252.20 | 4,252.20 | 4,252.20 | 4,252.20 | 0.0M |
| 2025-05-29 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.0M |
| 2025-05-28 | 4,553.00 | 5,018.00 | 4,553.00 | 4,711.55 | 0.0M |
| 2025-05-27 | 4,650.00 | 4,939.00 | 4,650.00 | 4,780.00 | 0.0M |
| 2025-05-26 | 4,800.00 | 4,982.00 | 4,700.00 | 4,752.60 | 0.0M |
| 2025-05-23 | 4,602.00 | 4,900.00 | 4,602.00 | 4,775.50 | 0.0M |
| 2025-05-22 | 4,926.00 | 5,079.00 | 4,750.00 | 4,803.55 | 0.0M |
| 2025-05-21 | 4,866.35 | 5,020.00 | 4,716.00 | 4,937.50 | 0.0M |
| 2025-05-20 | 4,890.80 | 4,892.00 | 4,866.35 | 4,866.35 | 0.0M |
| 2025-05-19 | 5,088.00 | 5,088.00 | 4,615.00 | 4,890.80 | 0.0M |
| 2025-05-16 | 5,032.20 | 5,200.00 | 4,780.60 | 4,849.85 | 0.0M |
| 2025-05-15 | 5,282.50 | 5,285.00 | 5,018.40 | 5,032.20 | 0.0M |
| 2025-05-14 | 5,282.70 | 5,282.70 | 5,282.00 | 5,282.50 | 0.0M |
| 2025-05-13 | 4,880.00 | 5,031.15 | 4,880.00 | 5,031.15 | 0.0M |
| 2025-05-12 | 4,335.30 | 4,791.60 | 4,335.30 | 4,791.60 | 0.0M |
| 2025-05-09 | 4,563.45 | 4,563.45 | 4,563.45 | 4,563.45 | 0.0M |
| 2025-05-08 | 4,803.60 | 4,803.60 | 4,803.60 | 4,803.60 | 0.0M |
| 2025-05-07 | 5,056.40 | 5,056.40 | 5,056.40 | 5,056.40 | 0.0M |
| 2025-05-06 | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 0.0M |
| 2025-05-05 | 5,897.45 | 5,897.45 | 5,602.60 | 5,602.60 | 0.0M |
| 2025-05-02 | 6,041.30 | 6,041.30 | 5,466.00 | 5,897.45 | 0.0M |
| 2025-04-30 | 5,753.65 | 5,753.65 | 5,753.65 | 5,753.65 | 0.0M |
| 2025-04-29 | 5,479.70 | 5,479.70 | 5,479.70 | 5,479.70 | 0.0M |
| 2025-04-28 | 5,218.80 | 5,218.80 | 5,217.80 | 5,218.80 | 0.0M |
| 2025-04-25 | 4,971.45 | 4,971.45 | 4,734.75 | 4,970.30 | 0.0M |
| 2025-04-24 | 4,734.75 | 4,734.75 | 4,600.00 | 4,734.75 | 0.0M |
| 2025-04-23 | 4,509.30 | 4,509.30 | 4,509.30 | 4,509.30 | 0.0M |
| 2025-04-22 | 4,294.60 | 4,294.60 | 4,294.60 | 4,294.60 | 0.0M |
| 2025-04-21 | 3,700.60 | 4,090.10 | 3,700.60 | 4,090.10 | 0.0M |
| 2025-04-17 | 3,895.35 | 4,110.50 | 3,895.35 | 3,895.35 | 0.0M |
| 2025-04-16 | 4,400.00 | 4,400.00 | 4,100.35 | 4,100.35 | 0.0M |
| 2025-04-15 | 4,756.00 | 4,756.00 | 4,312.85 | 4,316.15 | 0.0M |
| 2025-04-11 | 4,925.00 | 4,925.00 | 4,508.45 | 4,539.80 | 0.0M |
| 2025-04-09 | 4,745.70 | 4,895.55 | 4,745.70 | 4,745.70 | 0.0M |
| 2025-04-08 | 4,995.45 | 4,995.45 | 4,995.45 | 4,995.45 | 0.0M |
| 2025-04-07 | 5,258.35 | 5,258.35 | 5,258.35 | 5,258.35 | 0.0M |
| 2025-04-04 | 5,537.00 | 5,700.00 | 5,535.10 | 5,535.10 | 0.0M |
| 2025-04-03 | 5,783.00 | 5,950.00 | 5,782.30 | 5,826.40 | 0.0M |
| 2025-04-02 | 6,535.05 | 6,535.05 | 6,086.60 | 6,086.60 | 0.0M |
| 2025-04-01 | 6,710.00 | 6,710.00 | 6,406.90 | 6,406.90 | 0.0M |
| 2025-03-28 | 6,558.75 | 6,799.00 | 6,505.00 | 6,744.10 | 0.0M |
| 2025-03-27 | 6,841.00 | 6,841.00 | 6,480.00 | 6,558.75 | 0.0M |
| 2025-03-26 | 6,848.50 | 7,159.75 | 6,506.10 | 6,552.85 | 0.0M |
| 2025-03-25 | 7,175.00 | 7,175.00 | 6,848.50 | 6,848.50 | 0.0M |
| 2025-03-24 | 7,139.50 | 7,888.00 | 7,139.50 | 7,208.90 | 0.0M |
| 2025-03-21 | 7,100.00 | 7,840.40 | 7,093.70 | 7,515.00 | 0.0M |
| 2025-03-20 | 7,999.90 | 8,000.00 | 7,327.40 | 7,467.05 | 0.0M |
| 2025-03-19 | 7,001.00 | 7,713.05 | 6,978.55 | 7,713.05 | 0.0M |
| 2025-03-18 | 7,199.00 | 7,378.00 | 6,675.65 | 7,345.80 | 0.0M |
| 2025-03-17 | 7,005.00 | 7,027.00 | 6,762.00 | 7,027.00 | 0.0M |
| 2025-03-13 | 6,692.00 | 6,692.40 | 6,595.00 | 6,692.40 | 0.0M |
| 2025-03-12 | 6,370.00 | 6,373.75 | 6,250.00 | 6,373.75 | 0.0M |
| 2025-03-11 | 5,500.10 | 6,070.25 | 5,492.20 | 6,070.25 | 0.0M |
| 2025-03-10 | 5,700.00 | 5,781.20 | 5,671.50 | 5,781.20 | 0.0M |
| 2025-03-07 | 5,494.00 | 5,689.95 | 5,400.00 | 5,505.95 | 0.0M |
| 2025-03-06 | 5,200.00 | 5,545.20 | 5,200.00 | 5,492.65 | 0.0M |
| 2025-03-05 | 4,790.00 | 5,286.50 | 4,790.00 | 5,281.15 | 0.0M |
| 2025-03-04 | 5,399.00 | 5,399.00 | 4,988.00 | 5,034.80 | 0.0M |
| 2025-03-03 | 5,017.95 | 5,165.00 | 4,673.60 | 5,142.90 | 0.0M |
| 2025-02-28 | 5,405.00 | 5,405.00 | 4,900.05 | 4,919.55 | 0.0M |
| 2025-02-27 | 5,215.00 | 5,262.90 | 4,762.00 | 5,150.00 | 0.0M |
| 2025-02-25 | 4,640.00 | 5,012.30 | 4,535.00 | 5,012.30 | 0.0M |
| 2025-02-24 | 4,620.00 | 4,845.00 | 4,596.90 | 4,773.65 | 0.0M |
| 2025-02-21 | 5,111.50 | 5,111.50 | 4,624.70 | 4,653.90 | 0.0M |
| 2025-02-20 | 4,868.10 | 4,868.10 | 4,868.00 | 4,868.10 | 0.0M |
| 2025-02-19 | 4,635.00 | 4,636.30 | 4,630.30 | 4,636.30 | 0.0M |
| 2025-02-18 | 4,215.20 | 4,415.55 | 4,105.00 | 4,415.55 | 0.0M |
| 2025-02-17 | 4,200.00 | 4,215.20 | 4,100.00 | 4,205.30 | 0.0M |
| 2025-02-14 | 4,204.55 | 4,204.55 | 4,014.40 | 4,014.50 | 0.0M |
| 2025-02-13 | 4,405.00 | 4,407.60 | 4,000.00 | 4,225.65 | 0.0M |
| 2025-02-12 | 4,196.00 | 4,197.75 | 3,917.00 | 4,197.75 | 0.0M |
| 2025-02-11 | 3,817.00 | 3,997.90 | 3,617.20 | 3,997.90 | 0.0M |
| 2025-02-10 | 3,876.55 | 3,900.00 | 3,720.00 | 3,807.55 | 0.0M |
| 2025-02-07 | 3,850.00 | 3,850.00 | 3,635.25 | 3,800.50 | 0.0M |
| 2025-02-06 | 3,755.65 | 3,855.00 | 3,566.00 | 3,824.95 | 0.0M |
| 2025-02-05 | 3,660.00 | 3,682.20 | 3,630.00 | 3,682.00 | 0.0M |
| 2025-02-04 | 3,715.75 | 3,715.75 | 3,500.00 | 3,506.90 | 0.0M |
| 2025-02-03 | 3,751.50 | 3,751.50 | 3,477.00 | 3,679.00 | 0.0M |
| 2025-02-01 | 3,685.00 | 3,690.00 | 3,559.75 | 3,660.00 | 0.0M |
| 2025-01-31 | 3,654.95 | 3,690.00 | 3,559.75 | 3,559.75 | 0.0M |
| 2025-01-30 | 3,655.00 | 3,655.00 | 3,500.00 | 3,543.85 | 0.0M |
| 2025-01-29 | 3,529.25 | 3,705.70 | 3,501.00 | 3,652.25 | 0.0M |
| 2025-01-28 | 3,450.00 | 3,780.00 | 3,450.00 | 3,529.25 | 0.0M |
| 2025-01-27 | 3,580.00 | 3,800.00 | 3,550.00 | 3,630.25 | 0.0M |
| 2025-01-24 | 3,600.00 | 3,660.00 | 3,600.00 | 3,627.50 | 0.0M |
| 2025-01-23 | 3,501.00 | 3,650.00 | 3,450.00 | 3,563.80 | 0.0M |
| 2025-01-22 | 3,500.00 | 3,500.00 | 3,371.00 | 3,499.75 | 0.0M |
| 2025-01-21 | 3,510.00 | 3,590.00 | 3,420.00 | 3,545.00 | 0.0M |
| 2025-01-20 | 3,500.00 | 3,604.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-01-17 | 3,677.80 | 3,677.80 | 3,370.00 | 3,509.90 | 0.0M |
| 2025-01-16 | 3,347.45 | 3,510.00 | 3,347.45 | 3,502.70 | 0.0M |
| 2025-01-15 | 3,315.00 | 3,451.00 | 3,217.50 | 3,347.45 | 0.0M |
| 2025-01-14 | 3,313.15 | 3,460.85 | 3,300.00 | 3,311.30 | 0.0M |
| 2025-01-13 | 3,200.00 | 3,313.20 | 2,997.70 | 3,296.05 | 0.0M |
| 2025-01-10 | 3,217.90 | 3,219.00 | 3,059.00 | 3,155.45 | 0.0M |
| 2025-01-09 | 3,125.00 | 3,249.50 | 2,949.75 | 3,219.00 | 0.0M |
| 2025-01-08 | 3,112.00 | 3,115.00 | 3,104.60 | 3,104.95 | 0.0M |
| 2025-01-07 | 3,150.10 | 3,349.50 | 3,085.20 | 3,268.00 | 0.0M |
| 2025-01-06 | 3,212.25 | 3,490.00 | 3,212.25 | 3,247.55 | 0.0M |
| 2025-01-03 | 3,434.00 | 3,434.00 | 3,302.85 | 3,381.25 | 0.0M |
| 2025-01-02 | 3,450.00 | 3,499.00 | 3,305.00 | 3,400.00 | 0.0M |
| 2025-01-01 | 3,650.00 | 3,650.00 | 3,359.00 | 3,403.55 | 0.0M |