Airbus Group

AIR
🏛️ 멕시코 →
4,184.18
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-29 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-28 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-27 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-26 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-23 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-22 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-21 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-20 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-19 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-16 2,224.80 2,224.80 2,224.80 2,224.80 0.0M
2022-12-15 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-14 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-13 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-09 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-08 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-07 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-06 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-05 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-02 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-12-01 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-30 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-29 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-28 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-25 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-24 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-23 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-22 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-18 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-17 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-16 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-15 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-14 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-11 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-10 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-09 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-08 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-07 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-04 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-03 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-11-01 2,199.83 2,199.83 2,199.83 2,199.83 0.0M
2022-10-31 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-28 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-27 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-26 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-25 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-24 2,021.59 2,021.59 2,021.59 2,021.59 0.0M
2022-10-21 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-20 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-19 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-18 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-17 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-14 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-13 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-12 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-11 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-10 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-07 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-06 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-05 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-04 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-10-03 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-30 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-29 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-28 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-27 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-26 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-23 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-22 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-21 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-20 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-19 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-15 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-14 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-13 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-12 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-09 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-08 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-07 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-06 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-05 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-02 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-09-01 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-31 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-30 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-29 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-26 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-25 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-24 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-23 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-22 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-19 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-18 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-17 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-16 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-15 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-12 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-11 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-10 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-09 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-08 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-05 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-04 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-03 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-02 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-08-01 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-07-29 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-07-28 2,134.73 2,134.73 2,134.73 2,134.73 0.0M
2022-07-27 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-26 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-25 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-22 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-21 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-20 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-19 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-18 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-15 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-14 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-13 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-12 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-11 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-08 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-07 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-06 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-05 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-04 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-07-01 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-06-30 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-06-29 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-06-28 2,005.63 2,005.63 2,005.63 2,005.63 0.0M
2022-06-27 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-24 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-23 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-22 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-21 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-20 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-17 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-16 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-15 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-14 2,075.00 2,075.00 2,075.00 2,075.00 0.0M
2022-06-13 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2022-06-10 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2022-06-09 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-08 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-07 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-06 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-03 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-02 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2022-06-01 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-31 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-30 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-27 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-26 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-25 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-05-24 2,245.34 2,245.34 2,245.34 2,245.34 0.0M
2022-05-23 2,245.34 2,245.34 2,245.34 2,245.34 0.0M
2022-05-20 2,245.34 2,245.34 2,245.34 2,245.34 0.0M
2022-05-19 2,245.34 2,245.34 2,245.34 2,245.34 0.0M
2022-05-18 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-17 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-16 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-13 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-12 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-11 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-10 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-09 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-06 2,314.22 2,314.22 2,314.22 2,314.22 0.0M
2022-05-05 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-05-04 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-05-03 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-05-02 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-29 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-28 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-27 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-26 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-25 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-22 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-21 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-20 2,292.68 2,292.68 2,292.68 2,292.68 0.0M
2022-04-19 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-18 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-13 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-12 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-11 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-08 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-07 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-06 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-05 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-04 2,381.23 2,381.23 2,381.23 2,381.23 0.0M
2022-04-01 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-31 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-30 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-29 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-28 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-25 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-24 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-23 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-22 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-18 2,340.00 2,340.00 2,340.00 2,340.00 0.0M
2022-03-17 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2022-03-16 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2022-03-15 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2022-03-14 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2022-03-11 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-10 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-09 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-08 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-07 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-04 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-03 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-02 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-01 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-02-28 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-02-25 2,647.00 2,647.00 2,647.00 2,647.00 0.0M
2022-02-24 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2022-02-23 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2022-02-22 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2022-02-21 2,722.01 2,722.01 2,722.01 2,722.01 0.0M
2022-02-18 2,722.01 2,722.01 2,722.01 2,722.01 0.0M
2022-02-17 2,722.01 2,722.01 2,722.01 2,722.01 0.0M
2022-02-16 2,722.01 2,722.01 2,722.01 2,722.01 0.0M
2022-02-15 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-14 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-11 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-10 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-09 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-08 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-04 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-03 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-02 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-02-01 2,631.32 2,631.32 2,631.32 2,631.32 0.0M
2022-01-31 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-28 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-27 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-26 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-25 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-24 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-21 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-20 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-19 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-18 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-17 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-14 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-13 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-12 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-11 2,679.35 2,679.35 2,679.35 2,679.35 0.0M
2022-01-10 2,708.90 2,708.90 2,708.90 2,708.90 0.0M
2022-01-07 2,708.90 2,708.90 2,708.90 2,708.90 0.0M
2022-01-06 2,708.90 2,708.90 2,708.90 2,708.90 0.0M
2022-01-05 2,708.90 2,708.90 2,708.90 2,708.90 0.0M
2022-01-04 2,708.90 2,708.90 2,708.90 2,708.90 0.0M
2022-01-03 2,580.00 2,580.00 2,580.00 2,580.00 0.0M