Alacrity Securities Ltd (ALCR)

ALCR
🏛️ 인도 →
58.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.18 13.18 13.14 13.16 0.0M
2022-12-22 10.95 11.00 10.95 11.00 0.0M
2022-12-21 12.20 13.25 12.20 12.50 0.0M
2022-12-20 10.20 12.24 10.20 12.24 0.0M
2022-12-19 11.95 13.79 11.00 11.31 0.0M
2022-12-16 10.52 11.95 10.52 11.95 0.0M
2022-12-13 14.35 14.35 12.35 13.00 0.0M
2022-12-12 10.10 13.15 10.10 13.15 0.0M
2022-12-09 12.00 12.00 12.00 12.00 0.0M
2022-12-02 9.33 11.90 9.33 10.00 0.1M
2022-12-01 11.49 11.49 11.49 11.49 0.0M
2022-11-01 11.52 11.52 11.52 11.52 0.0M
2022-10-31 9.60 9.60 9.60 9.60 0.0M
2022-10-13 12.00 12.00 12.00 12.00 0.0M
2022-10-04 14.60 14.60 14.60 14.60 0.0M
2022-10-03 14.40 14.40 14.40 14.40 0.0M
2022-09-21 12.00 12.00 12.00 12.00 0.0M
2022-08-29 11.25 11.25 11.25 11.25 0.0M
2022-08-24 11.80 11.80 11.80 11.80 0.0M
2022-08-22 11.80 11.80 11.80 11.80 0.0M
2022-08-18 11.40 11.50 11.40 11.50 0.0M
2022-08-17 10.40 10.80 10.30 10.80 0.0M
2022-08-16 10.80 10.80 10.40 10.40 0.0M
2022-08-05 9.00 9.00 9.00 9.00 0.0M
2022-08-03 9.00 9.00 9.00 9.00 0.0M
2022-08-01 9.00 9.00 9.00 9.00 0.0M
2022-07-27 9.00 9.00 9.00 9.00 0.0M
2022-07-25 9.10 9.10 9.10 9.10 0.0M
2022-07-22 9.60 9.60 9.60 9.60 0.0M
2022-07-04 8.00 8.00 8.00 8.00 0.0M
2022-06-22 10.00 10.00 10.00 10.00 0.0M
2022-04-22 10.40 10.40 10.40 10.40 0.0M
2022-04-08 11.50 11.50 11.50 11.50 0.0M
2022-04-05 12.00 12.00 12.00 12.00 0.0M
2022-04-04 12.55 12.60 12.55 12.60 0.0M
2022-03-30 12.20 12.20 12.18 12.19 0.0M
2022-03-24 12.18 12.18 12.18 12.18 0.0M
2022-03-23 11.70 11.70 11.70 11.70 0.0M
2022-03-16 11.81 11.81 11.50 11.60 0.1M
2022-03-15 11.50 11.55 11.25 11.25 0.1M
2022-03-14 11.00 11.00 11.00 11.00 0.0M
2022-03-11 10.01 10.50 10.01 10.50 0.0M
2022-03-10 10.47 10.47 10.00 10.00 0.0M
2022-03-09 9.42 9.98 9.42 9.98 0.1M
2022-03-03 9.71 9.71 9.50 9.51 0.0M
2022-03-02 9.25 9.71 9.25 9.25 0.1M
2022-02-28 9.15 9.30 9.15 9.25 0.1M
2022-02-25 9.55 9.55 9.15 9.15 0.0M
2022-02-24 9.45 9.45 9.10 9.10 0.0M
2022-02-23 9.05 9.55 9.05 9.55 0.1M
2022-02-22 9.50 9.50 9.50 9.50 0.0M
2022-02-21 10.20 10.30 10.00 10.00 0.0M
2022-02-18 10.09 10.23 10.09 10.20 0.0M
2022-02-17 9.75 9.75 9.75 9.75 0.0M
2022-02-16 10.25 10.25 10.25 10.25 0.1M
2022-02-15 10.20 10.30 10.20 10.30 0.2M
2022-02-10 10.20 10.20 10.20 10.20 0.1M
2022-02-09 9.65 10.20 9.65 10.20 0.1M
2022-02-08 9.53 10.30 9.53 10.10 0.1M
2022-02-07 10.58 10.58 10.58 10.58 0.0M
2022-02-02 11.75 11.75 11.75 11.75 0.0M
2022-01-28 13.05 13.05 13.05 13.05 0.0M
2022-01-19 13.50 14.50 13.50 14.50 0.0M
2022-01-18 13.95 15.00 13.95 15.00 0.0M
2022-01-17 15.55 15.68 15.49 15.49 0.0M
2022-01-14 12.50 14.26 11.99 14.26 0.1M
2022-01-13 11.89 11.89 11.88 11.89 0.1M
2022-01-12 8.50 9.91 8.50 9.91 0.1M
2022-01-11 8.00 8.75 8.00 8.26 0.0M