1,660.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,810.00 | 3,870.00 | 3,770.00 | 3,850.00 | 98.4M |
| 2022-12-29 | 3,740.00 | 3,820.00 | 3,710.00 | 3,800.00 | 64.8M |
| 2022-12-28 | 3,760.00 | 3,770.00 | 3,700.00 | 3,750.00 | 59.5M |
| 2022-12-27 | 3,800.00 | 3,810.00 | 3,730.00 | 3,750.00 | 64.8M |
| 2022-12-26 | 3,820.00 | 3,850.00 | 3,780.00 | 3,800.00 | 46.1M |
| 2022-12-23 | 3,860.00 | 3,860.00 | 3,800.00 | 3,810.00 | 118.5M |
| 2022-12-22 | 3,910.00 | 3,940.00 | 3,900.00 | 3,930.00 | 29.2M |
| 2022-12-21 | 3,890.00 | 3,930.00 | 3,880.00 | 3,920.00 | 36.5M |
| 2022-12-20 | 3,970.00 | 3,990.00 | 3,910.00 | 3,920.00 | 48.6M |
| 2022-12-19 | 3,870.00 | 3,970.00 | 3,870.00 | 3,970.00 | 55.2M |
| 2022-12-16 | 3,870.00 | 3,920.00 | 3,850.00 | 3,890.00 | 51.5M |
| 2022-12-15 | 3,890.00 | 3,970.00 | 3,850.00 | 3,900.00 | 66.0M |
| 2022-12-14 | 3,770.00 | 3,940.00 | 3,760.00 | 3,880.00 | 131.3M |
| 2022-12-13 | 3,790.00 | 3,790.00 | 3,740.00 | 3,740.00 | 45.1M |
| 2022-12-12 | 3,680.00 | 3,820.00 | 3,670.00 | 3,800.00 | 72.9M |
| 2022-12-09 | 3,730.00 | 3,740.00 | 3,630.00 | 3,680.00 | 64.1M |
| 2022-12-08 | 3,830.00 | 3,840.00 | 3,710.00 | 3,740.00 | 58.6M |
| 2022-12-07 | 3,820.00 | 3,870.00 | 3,780.00 | 3,830.00 | 55.8M |
| 2022-12-06 | 3,800.00 | 3,830.00 | 3,750.00 | 3,810.00 | 57.0M |
| 2022-12-05 | 3,880.00 | 3,890.00 | 3,760.00 | 3,780.00 | 55.2M |
| 2022-12-02 | 3,890.00 | 3,890.00 | 3,820.00 | 3,850.00 | 37.0M |
| 2022-12-01 | 3,930.00 | 3,930.00 | 3,890.00 | 3,900.00 | 52.9M |
| 2022-11-30 | 3,900.00 | 3,930.00 | 3,850.00 | 3,870.00 | 116.1M |
| 2022-11-29 | 3,790.00 | 3,880.00 | 3,780.00 | 3,880.00 | 90.9M |
| 2022-11-28 | 3,740.00 | 3,780.00 | 3,720.00 | 3,740.00 | 38.6M |
| 2022-11-25 | 3,750.00 | 3,750.00 | 3,690.00 | 3,730.00 | 29.6M |
| 2022-11-24 | 3,760.00 | 3,780.00 | 3,740.00 | 3,750.00 | 27.0M |
| 2022-11-23 | 3,720.00 | 3,790.00 | 3,720.00 | 3,750.00 | 46.4M |
| 2022-11-22 | 3,720.00 | 3,750.00 | 3,650.00 | 3,700.00 | 60.0M |
| 2022-11-21 | 3,610.00 | 3,710.00 | 3,610.00 | 3,690.00 | 68.6M |
| 2022-11-18 | 3,590.00 | 3,620.00 | 3,560.00 | 3,590.00 | 40.6M |
| 2022-11-17 | 3,530.00 | 3,610.00 | 3,500.00 | 3,590.00 | 73.3M |
| 2022-11-16 | 3,610.00 | 3,640.00 | 3,520.00 | 3,570.00 | 86.6M |
| 2022-11-15 | 3,550.00 | 3,570.00 | 3,480.00 | 3,510.00 | 52.0M |
| 2022-11-14 | 3,490.00 | 3,560.00 | 3,490.00 | 3,500.00 | 63.0M |
| 2022-11-11 | 3,500.00 | 3,540.00 | 3,440.00 | 3,490.00 | 96.6M |
| 2022-11-10 | 3,500.00 | 3,560.00 | 3,450.00 | 3,480.00 | 152.4M |
| 2022-11-09 | 3,690.00 | 3,720.00 | 3,630.00 | 3,640.00 | 107.8M |
| 2022-11-08 | 3,800.00 | 3,800.00 | 3,730.00 | 3,760.00 | 71.7M |
| 2022-11-07 | 3,750.00 | 3,830.00 | 3,730.00 | 3,830.00 | 69.7M |
| 2022-11-04 | 3,730.00 | 3,790.00 | 3,710.00 | 3,750.00 | 78.9M |
| 2022-11-03 | 3,740.00 | 3,810.00 | 3,730.00 | 3,750.00 | 53.6M |
| 2022-11-02 | 3,750.00 | 3,820.00 | 3,690.00 | 3,740.00 | 97.5M |
| 2022-11-01 | 3,940.00 | 3,940.00 | 3,720.00 | 3,750.00 | 170.5M |
| 2022-10-31 | 3,940.00 | 3,980.00 | 3,920.00 | 3,980.00 | 69.8M |
| 2022-10-28 | 4,000.00 | 4,000.00 | 3,900.00 | 3,910.00 | 49.3M |
| 2022-10-27 | 3,950.00 | 4,020.00 | 3,920.00 | 3,980.00 | 81.9M |
| 2022-10-26 | 3,880.00 | 3,950.00 | 3,850.00 | 3,930.00 | 71.2M |
| 2022-10-25 | 3,890.00 | 3,920.00 | 3,840.00 | 3,880.00 | 76.2M |
| 2022-10-24 | 3,970.00 | 3,990.00 | 3,910.00 | 3,920.00 | 47.9M |
| 2022-10-21 | 3,980.00 | 4,020.00 | 3,950.00 | 3,960.00 | 37.3M |
| 2022-10-20 | 3,840.00 | 4,000.00 | 3,830.00 | 4,000.00 | 119.9M |
| 2022-10-19 | 3,850.00 | 3,880.00 | 3,800.00 | 3,840.00 | 69.2M |
| 2022-10-18 | 3,980.00 | 4,000.00 | 3,840.00 | 3,860.00 | 95.6M |
| 2022-10-17 | 3,950.00 | 3,960.00 | 3,900.00 | 3,960.00 | 42.1M |
| 2022-10-14 | 4,000.00 | 4,050.00 | 3,950.00 | 3,950.00 | 46.6M |
| 2022-10-13 | 4,090.00 | 4,090.00 | 4,010.00 | 4,020.00 | 53.3M |
| 2022-10-12 | 3,960.00 | 4,050.00 | 3,960.00 | 4,000.00 | 101.1M |
| 2022-10-11 | 3,930.00 | 3,950.00 | 3,890.00 | 3,930.00 | 59.8M |
| 2022-10-10 | 4,050.00 | 4,050.00 | 3,920.00 | 3,920.00 | 107.9M |
| 2022-10-07 | 4,100.00 | 4,170.00 | 4,080.00 | 4,140.00 | 49.9M |
| 2022-10-06 | 4,080.00 | 4,250.00 | 4,040.00 | 4,100.00 | 159.2M |
| 2022-10-05 | 4,140.00 | 4,170.00 | 4,080.00 | 4,080.00 | 57.9M |
| 2022-10-04 | 3,990.00 | 4,120.00 | 3,990.00 | 4,120.00 | 145.1M |
| 2022-10-03 | 3,930.00 | 4,000.00 | 3,920.00 | 3,960.00 | 54.5M |
| 2022-09-30 | 3,920.00 | 3,960.00 | 3,870.00 | 3,960.00 | 104.7M |
| 2022-09-29 | 3,900.00 | 3,970.00 | 3,900.00 | 3,950.00 | 91.1M |
| 2022-09-28 | 3,900.00 | 3,960.00 | 3,860.00 | 3,870.00 | 72.1M |
| 2022-09-27 | 3,900.00 | 3,940.00 | 3,870.00 | 3,910.00 | 89.4M |
| 2022-09-26 | 3,940.00 | 3,940.00 | 3,830.00 | 3,860.00 | 163.9M |
| 2022-09-23 | 4,050.00 | 4,080.00 | 4,010.00 | 4,050.00 | 77.1M |
| 2022-09-22 | 3,910.00 | 4,120.00 | 3,890.00 | 4,100.00 | 150.2M |
| 2022-09-21 | 3,880.00 | 3,930.00 | 3,800.00 | 3,910.00 | 67.1M |
| 2022-09-20 | 3,930.00 | 3,970.00 | 3,860.00 | 3,890.00 | 63.9M |
| 2022-09-19 | 3,950.00 | 3,960.00 | 3,860.00 | 3,910.00 | 134.4M |
| 2022-09-16 | 4,050.00 | 4,050.00 | 3,930.00 | 3,930.00 | 121.8M |
| 2022-09-15 | 4,040.00 | 4,190.00 | 4,040.00 | 4,060.00 | 120.8M |
| 2022-09-14 | 4,000.00 | 4,040.00 | 3,940.00 | 4,010.00 | 79.0M |
| 2022-09-13 | 3,970.00 | 4,020.00 | 3,950.00 | 4,010.00 | 71.4M |
| 2022-09-12 | 3,960.00 | 3,990.00 | 3,900.00 | 3,970.00 | 74.9M |
| 2022-09-09 | 3,920.00 | 3,970.00 | 3,860.00 | 3,950.00 | 73.3M |
| 2022-09-08 | 3,970.00 | 4,000.00 | 3,900.00 | 3,940.00 | 88.4M |
| 2022-09-07 | 4,020.00 | 4,050.00 | 3,950.00 | 4,020.00 | 89.1M |
| 2022-09-06 | 4,080.00 | 4,160.00 | 4,020.00 | 4,040.00 | 109.1M |
| 2022-09-05 | 3,780.00 | 4,050.00 | 3,760.00 | 4,030.00 | 194.7M |
| 2022-09-02 | 3,750.00 | 3,830.00 | 3,720.00 | 3,780.00 | 131.2M |
| 2022-09-01 | 3,560.00 | 3,740.00 | 3,540.00 | 3,700.00 | 162.6M |
| 2022-08-31 | 3,510.00 | 3,570.00 | 3,480.00 | 3,540.00 | 101.7M |
| 2022-08-30 | 3,660.00 | 3,700.00 | 3,530.00 | 3,540.00 | 157.6M |
| 2022-08-29 | 3,380.00 | 3,470.00 | 3,330.00 | 3,460.00 | 84.9M |
| 2022-08-26 | 3,430.00 | 3,450.00 | 3,390.00 | 3,410.00 | 55.0M |
| 2022-08-25 | 3,410.00 | 3,470.00 | 3,370.00 | 3,410.00 | 88.7M |
| 2022-08-24 | 3,330.00 | 3,420.00 | 3,270.00 | 3,410.00 | 116.9M |
| 2022-08-23 | 3,170.00 | 3,380.00 | 3,160.00 | 3,350.00 | 175.1M |
| 2022-08-22 | 3,290.00 | 3,300.00 | 3,140.00 | 3,150.00 | 90.7M |
| 2022-08-19 | 3,270.00 | 3,310.00 | 3,240.00 | 3,250.00 | 73.4M |
| 2022-08-18 | 3,180.00 | 3,280.00 | 3,170.00 | 3,250.00 | 84.7M |
| 2022-08-16 | 3,160.00 | 3,190.00 | 3,120.00 | 3,150.00 | 48.7M |
| 2022-08-15 | 3,220.00 | 3,240.00 | 3,150.00 | 3,160.00 | 53.9M |
| 2022-08-12 | 3,160.00 | 3,210.00 | 3,130.00 | 3,190.00 | 74.2M |
| 2022-08-11 | 3,230.00 | 3,250.00 | 3,150.00 | 3,150.00 | 127.3M |
| 2022-08-10 | 3,150.00 | 3,190.00 | 3,120.00 | 3,140.00 | 81.4M |
| 2022-08-09 | 3,110.00 | 3,170.00 | 3,100.00 | 3,130.00 | 86.9M |
| 2022-08-08 | 3,090.00 | 3,130.00 | 3,030.00 | 3,080.00 | 94.0M |
| 2022-08-05 | 3,140.00 | 3,170.00 | 3,100.00 | 3,130.00 | 124.7M |
| 2022-08-04 | 3,310.00 | 3,310.00 | 3,160.00 | 3,190.00 | 103.9M |
| 2022-08-03 | 3,190.00 | 3,330.00 | 3,180.00 | 3,310.00 | 114.5M |
| 2022-08-02 | 3,350.00 | 3,360.00 | 3,180.00 | 3,180.00 | 115.8M |
| 2022-08-01 | 3,260.00 | 3,370.00 | 3,240.00 | 3,350.00 | 146.3M |
| 2022-07-29 | 3,300.00 | 3,350.00 | 3,230.00 | 3,250.00 | 85.3M |
| 2022-07-28 | 3,290.00 | 3,330.00 | 3,250.00 | 3,280.00 | 94.5M |
| 2022-07-27 | 3,200.00 | 3,300.00 | 3,180.00 | 3,280.00 | 130.3M |
| 2022-07-26 | 3,140.00 | 3,170.00 | 3,120.00 | 3,160.00 | 83.2M |
| 2022-07-25 | 3,050.00 | 3,120.00 | 3,040.00 | 3,100.00 | 135.0M |
| 2022-07-22 | 3,040.00 | 3,080.00 | 2,990.00 | 3,030.00 | 94.3M |
| 2022-07-21 | 3,040.00 | 3,050.00 | 2,970.00 | 3,020.00 | 73.2M |
| 2022-07-20 | 2,980.00 | 3,030.00 | 2,980.00 | 3,020.00 | 99.3M |
| 2022-07-19 | 2,800.00 | 2,960.00 | 2,760.00 | 2,950.00 | 127.9M |
| 2022-07-18 | 2,760.00 | 2,800.00 | 2,730.00 | 2,790.00 | 69.0M |
| 2022-07-15 | 2,890.00 | 2,900.00 | 2,760.00 | 2,760.00 | 98.9M |
| 2022-07-14 | 2,910.00 | 2,960.00 | 2,880.00 | 2,930.00 | 97.8M |
| 2022-07-13 | 2,950.00 | 2,990.00 | 2,900.00 | 2,930.00 | 99.6M |
| 2022-07-12 | 2,860.00 | 2,970.00 | 2,840.00 | 2,920.00 | 142.5M |
| 2022-07-11 | 2,840.00 | 2,870.00 | 2,800.00 | 2,830.00 | 52.7M |
| 2022-07-08 | 2,850.00 | 2,880.00 | 2,820.00 | 2,830.00 | 90.5M |
| 2022-07-07 | 2,770.00 | 2,810.00 | 2,720.00 | 2,770.00 | 70.4M |
| 2022-07-06 | 2,850.00 | 2,850.00 | 2,720.00 | 2,770.00 | 82.1M |
| 2022-07-05 | 2,830.00 | 2,940.00 | 2,820.00 | 2,880.00 | 135.4M |
| 2022-07-04 | 2,720.00 | 2,830.00 | 2,660.00 | 2,770.00 | 117.8M |
| 2022-07-01 | 2,860.00 | 2,910.00 | 2,710.00 | 2,720.00 | 105.6M |
| 2022-06-30 | 2,810.00 | 2,920.00 | 2,810.00 | 2,860.00 | 109.2M |
| 2022-06-29 | 2,910.00 | 2,970.00 | 2,870.00 | 2,870.00 | 64.9M |
| 2022-06-28 | 2,990.00 | 3,000.00 | 2,930.00 | 2,950.00 | 71.8M |
| 2022-06-27 | 2,970.00 | 3,000.00 | 2,880.00 | 2,960.00 | 89.3M |
| 2022-06-24 | 2,970.00 | 3,020.00 | 2,950.00 | 2,970.00 | 103.1M |
| 2022-06-23 | 3,030.00 | 3,030.00 | 2,890.00 | 2,940.00 | 145.5M |
| 2022-06-22 | 3,030.00 | 3,090.00 | 2,980.00 | 3,030.00 | 201.7M |
| 2022-06-21 | 3,000.00 | 3,070.00 | 2,970.00 | 3,030.00 | 189.1M |
| 2022-06-20 | 2,920.00 | 2,950.00 | 2,860.00 | 2,930.00 | 115.1M |
| 2022-06-17 | 3,020.00 | 3,030.00 | 2,870.00 | 2,920.00 | 230.0M |
| 2022-06-16 | 3,080.00 | 3,170.00 | 3,040.00 | 3,060.00 | 243.3M |
| 2022-06-15 | 3,260.00 | 3,270.00 | 3,040.00 | 3,040.00 | 247.6M |
| 2022-06-14 | 3,170.00 | 3,270.00 | 3,110.00 | 3,260.00 | 219.7M |
| 2022-06-13 | 3,320.00 | 3,320.00 | 3,190.00 | 3,190.00 | 202.1M |
| 2022-06-10 | 3,560.00 | 3,590.00 | 3,430.00 | 3,430.00 | 152.0M |
| 2022-06-09 | 3,630.00 | 3,690.00 | 3,600.00 | 3,600.00 | 106.6M |
| 2022-06-08 | 3,650.00 | 3,680.00 | 3,590.00 | 3,630.00 | 118.4M |
| 2022-06-07 | 3,550.00 | 3,710.00 | 3,530.00 | 3,650.00 | 225.7M |
| 2022-06-06 | 3,520.00 | 3,590.00 | 3,440.00 | 3,460.00 | 128.5M |
| 2022-06-03 | 3,330.00 | 3,570.00 | 3,280.00 | 3,520.00 | 258.0M |
| 2022-06-02 | 3,260.00 | 3,350.00 | 3,200.00 | 3,330.00 | 185.8M |
| 2022-05-31 | 3,130.00 | 3,290.00 | 3,100.00 | 3,270.00 | 286.5M |
| 2022-05-30 | 3,170.00 | 3,180.00 | 3,030.00 | 3,060.00 | 146.2M |
| 2022-05-27 | 3,160.00 | 3,190.00 | 3,130.00 | 3,160.00 | 84.7M |
| 2022-05-25 | 3,160.00 | 3,160.00 | 3,070.00 | 3,100.00 | 96.6M |
| 2022-05-24 | 3,170.00 | 3,230.00 | 3,130.00 | 3,200.00 | 112.2M |
| 2022-05-23 | 3,350.00 | 3,350.00 | 3,110.00 | 3,150.00 | 177.9M |
| 2022-05-20 | 3,130.00 | 3,380.00 | 3,130.00 | 3,310.00 | 205.8M |
| 2022-05-19 | 3,140.00 | 3,180.00 | 3,050.00 | 3,110.00 | 166.3M |
| 2022-05-18 | 3,250.00 | 3,270.00 | 3,100.00 | 3,190.00 | 128.3M |
| 2022-05-17 | 3,150.00 | 3,270.00 | 3,130.00 | 3,220.00 | 148.6M |
| 2022-05-13 | 3,210.00 | 3,250.00 | 3,120.00 | 3,210.00 | 169.0M |
| 2022-05-12 | 3,150.00 | 3,220.00 | 3,080.00 | 3,150.00 | 233.1M |
| 2022-05-11 | 3,090.00 | 3,230.00 | 3,090.00 | 3,150.00 | 134.0M |
| 2022-05-10 | 3,070.00 | 3,140.00 | 2,980.00 | 3,090.00 | 198.2M |
| 2022-05-09 | 3,380.00 | 3,410.00 | 3,130.00 | 3,160.00 | 247.8M |
| 2022-04-28 | 3,210.00 | 3,370.00 | 3,200.00 | 3,340.00 | 182.9M |
| 2022-04-27 | 3,130.00 | 3,230.00 | 3,110.00 | 3,170.00 | 94.2M |
| 2022-04-26 | 3,220.00 | 3,250.00 | 3,080.00 | 3,160.00 | 152.2M |
| 2022-04-25 | 3,180.00 | 3,220.00 | 3,100.00 | 3,210.00 | 107.0M |
| 2022-04-22 | 3,250.00 | 3,270.00 | 3,160.00 | 3,210.00 | 107.2M |
| 2022-04-21 | 3,270.00 | 3,460.00 | 3,260.00 | 3,270.00 | 187.6M |
| 2022-04-20 | 3,310.00 | 3,370.00 | 3,160.00 | 3,230.00 | 134.8M |
| 2022-04-19 | 3,290.00 | 3,330.00 | 3,250.00 | 3,270.00 | 95.5M |
| 2022-04-18 | 3,310.00 | 3,350.00 | 3,240.00 | 3,290.00 | 95.1M |
| 2022-04-14 | 3,350.00 | 3,350.00 | 3,280.00 | 3,310.00 | 112.9M |
| 2022-04-13 | 3,190.00 | 3,350.00 | 3,190.00 | 3,350.00 | 226.4M |
| 2022-04-12 | 3,140.00 | 3,150.00 | 3,060.00 | 3,140.00 | 132.0M |
| 2022-04-11 | 3,160.00 | 3,210.00 | 3,100.00 | 3,140.00 | 131.7M |
| 2022-04-08 | 3,040.00 | 3,190.00 | 3,030.00 | 3,160.00 | 177.1M |
| 2022-04-07 | 3,060.00 | 3,070.00 | 2,980.00 | 3,050.00 | 93.8M |
| 2022-04-06 | 3,010.00 | 3,080.00 | 3,000.00 | 3,070.00 | 172.8M |
| 2022-04-05 | 2,850.00 | 3,020.00 | 2,830.00 | 3,000.00 | 193.5M |
| 2022-04-04 | 2,810.00 | 2,870.00 | 2,780.00 | 2,810.00 | 59.7M |
| 2022-04-01 | 2,690.00 | 2,830.00 | 2,690.00 | 2,810.00 | 104.0M |
| 2022-03-31 | 2,690.00 | 2,760.00 | 2,680.00 | 2,690.00 | 77.6M |
| 2022-03-30 | 2,770.00 | 2,800.00 | 2,660.00 | 2,680.00 | 98.9M |
| 2022-03-29 | 2,880.00 | 2,880.00 | 2,760.00 | 2,770.00 | 105.8M |
| 2022-03-28 | 2,820.00 | 2,880.00 | 2,820.00 | 2,860.00 | 81.6M |
| 2022-03-25 | 2,880.00 | 2,880.00 | 2,810.00 | 2,820.00 | 89.2M |
| 2022-03-24 | 2,840.00 | 2,900.00 | 2,810.00 | 2,880.00 | 109.2M |
| 2022-03-23 | 2,830.00 | 2,880.00 | 2,750.00 | 2,800.00 | 122.4M |
| 2022-03-22 | 2,740.00 | 2,860.00 | 2,740.00 | 2,800.00 | 124.3M |
| 2022-03-21 | 2,740.00 | 2,770.00 | 2,700.00 | 2,720.00 | 123.9M |
| 2022-03-18 | 2,750.00 | 2,860.00 | 2,720.00 | 2,720.00 | 368.5M |
| 2022-03-17 | 2,800.00 | 2,820.00 | 2,730.00 | 2,740.00 | 86.7M |
| 2022-03-16 | 2,700.00 | 2,830.00 | 2,690.00 | 2,820.00 | 127.0M |
| 2022-03-15 | 2,660.00 | 2,790.00 | 2,650.00 | 2,710.00 | 223.4M |
| 2022-03-14 | 2,990.00 | 3,020.00 | 2,790.00 | 2,790.00 | 168.9M |
| 2022-03-11 | 2,880.00 | 3,090.00 | 2,880.00 | 3,000.00 | 121.3M |
| 2022-03-10 | 2,980.00 | 3,070.00 | 2,870.00 | 2,980.00 | 236.7M |
| 2022-03-09 | 3,120.00 | 3,150.00 | 2,960.00 | 3,080.00 | 187.5M |
| 2022-03-08 | 3,210.00 | 3,210.00 | 3,040.00 | 3,120.00 | 257.7M |
| 2022-03-07 | 3,150.00 | 3,270.00 | 3,080.00 | 3,240.00 | 402.6M |
| 2022-03-04 | 2,720.00 | 3,050.00 | 2,680.00 | 3,040.00 | 409.0M |
| 2022-03-02 | 2,690.00 | 2,740.00 | 2,550.00 | 2,610.00 | 208.4M |
| 2022-03-01 | 2,560.00 | 2,720.00 | 2,500.00 | 2,580.00 | 357.3M |
| 2022-02-25 | 2,520.00 | 2,590.00 | 2,450.00 | 2,450.00 | 218.0M |
| 2022-02-24 | 2,350.00 | 2,480.00 | 2,320.00 | 2,480.00 | 286.8M |
| 2022-02-23 | 2,270.00 | 2,350.00 | 2,240.00 | 2,320.00 | 140.6M |
| 2022-02-22 | 2,230.00 | 2,260.00 | 2,180.00 | 2,230.00 | 91.3M |
| 2022-02-21 | 2,260.00 | 2,260.00 | 2,200.00 | 2,220.00 | 86.7M |
| 2022-02-18 | 2,200.00 | 2,280.00 | 2,190.00 | 2,240.00 | 84.3M |
| 2022-02-17 | 2,230.00 | 2,250.00 | 2,180.00 | 2,220.00 | 140.2M |
| 2022-02-16 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 70.2M |
| 2022-02-15 | 2,250.00 | 2,300.00 | 2,210.00 | 2,290.00 | 137.0M |
| 2022-02-14 | 2,170.00 | 2,270.00 | 2,170.00 | 2,230.00 | 127.7M |
| 2022-02-11 | 2,160.00 | 2,200.00 | 2,110.00 | 2,170.00 | 102.6M |
| 2022-02-10 | 2,200.00 | 2,230.00 | 2,150.00 | 2,160.00 | 114.0M |
| 2022-02-09 | 2,220.00 | 2,270.00 | 2,180.00 | 2,210.00 | 199.3M |
| 2022-02-08 | 2,200.00 | 2,220.00 | 2,180.00 | 2,200.00 | 111.8M |
| 2022-02-07 | 2,200.00 | 2,250.00 | 2,180.00 | 2,200.00 | 113.9M |
| 2022-02-04 | 2,220.00 | 2,240.00 | 2,170.00 | 2,180.00 | 96.2M |
| 2022-02-03 | 2,210.00 | 2,240.00 | 2,170.00 | 2,220.00 | 111.4M |
| 2022-02-02 | 2,260.00 | 2,290.00 | 2,180.00 | 2,210.00 | 100.1M |
| 2022-01-31 | 2,300.00 | 2,310.00 | 2,210.00 | 2,240.00 | 76.7M |
| 2022-01-28 | 2,320.00 | 2,320.00 | 2,240.00 | 2,280.00 | 104.6M |
| 2022-01-27 | 2,200.00 | 2,310.00 | 2,190.00 | 2,310.00 | 142.3M |
| 2022-01-26 | 2,220.00 | 2,240.00 | 2,180.00 | 2,210.00 | 97.7M |
| 2022-01-25 | 2,260.00 | 2,270.00 | 2,160.00 | 2,210.00 | 158.3M |
| 2022-01-24 | 2,300.00 | 2,350.00 | 2,250.00 | 2,270.00 | 94.3M |
| 2022-01-21 | 2,310.00 | 2,310.00 | 2,260.00 | 2,310.00 | 98.8M |
| 2022-01-20 | 2,230.00 | 2,360.00 | 2,230.00 | 2,310.00 | 213.6M |
| 2022-01-19 | 2,220.00 | 2,260.00 | 2,200.00 | 2,230.00 | 152.0M |
| 2022-01-18 | 2,290.00 | 2,310.00 | 2,180.00 | 2,220.00 | 180.3M |
| 2022-01-17 | 2,300.00 | 2,320.00 | 2,210.00 | 2,260.00 | 119.0M |
| 2022-01-14 | 2,300.00 | 2,330.00 | 2,250.00 | 2,270.00 | 173.3M |
| 2022-01-13 | 2,330.00 | 2,380.00 | 2,280.00 | 2,280.00 | 137.8M |
| 2022-01-12 | 2,340.00 | 2,370.00 | 2,300.00 | 2,310.00 | 122.5M |
| 2022-01-11 | 2,440.00 | 2,470.00 | 2,330.00 | 2,340.00 | 124.2M |
| 2022-01-10 | 2,430.00 | 2,430.00 | 2,350.00 | 2,400.00 | 123.4M |
| 2022-01-07 | 2,320.00 | 2,450.00 | 2,290.00 | 2,430.00 | 272.4M |
| 2022-01-06 | 2,230.00 | 2,310.00 | 2,210.00 | 2,300.00 | 245.6M |
| 2022-01-05 | 2,330.00 | 2,350.00 | 2,230.00 | 2,240.00 | 125.4M |
| 2022-01-04 | 2,370.00 | 2,380.00 | 2,240.00 | 2,300.00 | 241.9M |
| 2022-01-03 | 2,170.00 | 2,380.00 | 2,170.00 | 2,370.00 | 175.1M |