1,660.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,410.00 | 2,430.00 | 2,370.00 | 2,380.00 | 124.8M |
| 2023-12-28 | 2,600.00 | 2,610.00 | 2,560.00 | 2,580.00 | 84.3M |
| 2023-12-27 | 2,600.00 | 2,630.00 | 2,580.00 | 2,590.00 | 59.5M |
| 2023-12-22 | 2,600.00 | 2,610.00 | 2,580.00 | 2,590.00 | 29.3M |
| 2023-12-21 | 2,580.00 | 2,610.00 | 2,570.00 | 2,600.00 | 34.2M |
| 2023-12-20 | 2,600.00 | 2,640.00 | 2,580.00 | 2,580.00 | 51.5M |
| 2023-12-19 | 2,580.00 | 2,620.00 | 2,570.00 | 2,600.00 | 69.9M |
| 2023-12-18 | 2,530.00 | 2,550.00 | 2,470.00 | 2,510.00 | 25.3M |
| 2023-12-15 | 2,490.00 | 2,570.00 | 2,490.00 | 2,520.00 | 52.9M |
| 2023-12-14 | 2,460.00 | 2,510.00 | 2,440.00 | 2,490.00 | 26.3M |
| 2023-12-13 | 2,510.00 | 2,510.00 | 2,430.00 | 2,450.00 | 51.0M |
| 2023-12-12 | 2,560.00 | 2,570.00 | 2,520.00 | 2,550.00 | 21.6M |
| 2023-12-11 | 2,580.00 | 2,600.00 | 2,530.00 | 2,560.00 | 30.8M |
| 2023-12-08 | 2,570.00 | 2,600.00 | 2,550.00 | 2,560.00 | 41.6M |
| 2023-12-07 | 2,560.00 | 2,600.00 | 2,500.00 | 2,530.00 | 41.0M |
| 2023-12-06 | 2,510.00 | 2,540.00 | 2,500.00 | 2,530.00 | 18.1M |
| 2023-12-05 | 2,570.00 | 2,580.00 | 2,490.00 | 2,510.00 | 42.5M |
| 2023-12-04 | 2,580.00 | 2,610.00 | 2,550.00 | 2,560.00 | 24.5M |
| 2023-12-01 | 2,640.00 | 2,650.00 | 2,550.00 | 2,560.00 | 35.0M |
| 2023-11-30 | 2,590.00 | 2,620.00 | 2,570.00 | 2,620.00 | 45.1M |
| 2023-11-29 | 2,590.00 | 2,610.00 | 2,560.00 | 2,580.00 | 15.1M |
| 2023-11-28 | 2,560.00 | 2,620.00 | 2,560.00 | 2,580.00 | 19.7M |
| 2023-11-27 | 2,540.00 | 2,600.00 | 2,540.00 | 2,550.00 | 19.8M |
| 2023-11-24 | 2,550.00 | 2,580.00 | 2,510.00 | 2,540.00 | 32.0M |
| 2023-11-23 | 2,600.00 | 2,610.00 | 2,530.00 | 2,550.00 | 24.6M |
| 2023-11-22 | 2,610.00 | 2,620.00 | 2,570.00 | 2,590.00 | 22.4M |
| 2023-11-21 | 2,540.00 | 2,610.00 | 2,540.00 | 2,610.00 | 31.8M |
| 2023-11-20 | 2,550.00 | 2,560.00 | 2,530.00 | 2,550.00 | 18.0M |
| 2023-11-17 | 2,500.00 | 2,550.00 | 2,500.00 | 2,540.00 | 17.8M |
| 2023-11-16 | 2,510.00 | 2,530.00 | 2,470.00 | 2,530.00 | 24.4M |
| 2023-11-15 | 2,520.00 | 2,560.00 | 2,490.00 | 2,510.00 | 34.0M |
| 2023-11-14 | 2,480.00 | 2,520.00 | 2,450.00 | 2,480.00 | 37.3M |
| 2023-11-13 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 22.0M |
| 2023-11-10 | 2,450.00 | 2,510.00 | 2,450.00 | 2,480.00 | 29.1M |
| 2023-11-09 | 2,480.00 | 2,500.00 | 2,440.00 | 2,450.00 | 37.0M |
| 2023-11-08 | 2,460.00 | 2,470.00 | 2,410.00 | 2,440.00 | 32.0M |
| 2023-11-07 | 2,500.00 | 2,510.00 | 2,410.00 | 2,470.00 | 54.8M |
| 2023-11-06 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 38.1M |
| 2023-11-03 | 2,420.00 | 2,510.00 | 2,420.00 | 2,490.00 | 52.7M |
| 2023-11-02 | 2,420.00 | 2,470.00 | 2,380.00 | 2,390.00 | 52.1M |
| 2023-11-01 | 2,500.00 | 2,500.00 | 2,400.00 | 2,410.00 | 78.8M |
| 2023-10-31 | 2,520.00 | 2,600.00 | 2,430.00 | 2,560.00 | 61.7M |
| 2023-10-30 | 2,640.00 | 2,640.00 | 2,520.00 | 2,540.00 | 43.3M |
| 2023-10-27 | 2,660.00 | 2,680.00 | 2,620.00 | 2,640.00 | 28.7M |
| 2023-10-26 | 2,660.00 | 2,670.00 | 2,610.00 | 2,650.00 | 26.0M |
| 2023-10-25 | 2,660.00 | 2,700.00 | 2,640.00 | 2,670.00 | 35.2M |
| 2023-10-24 | 2,640.00 | 2,690.00 | 2,630.00 | 2,660.00 | 39.3M |
| 2023-10-23 | 2,780.00 | 2,790.00 | 2,650.00 | 2,660.00 | 69.2M |
| 2023-10-20 | 2,830.00 | 2,830.00 | 2,760.00 | 2,800.00 | 50.6M |
| 2023-10-19 | 2,840.00 | 2,860.00 | 2,800.00 | 2,820.00 | 57.2M |
| 2023-10-18 | 2,750.00 | 2,880.00 | 2,730.00 | 2,840.00 | 86.7M |
| 2023-10-17 | 2,770.00 | 2,780.00 | 2,750.00 | 2,770.00 | 22.8M |
| 2023-10-16 | 2,750.00 | 2,790.00 | 2,730.00 | 2,780.00 | 41.1M |
| 2023-10-13 | 2,730.00 | 2,740.00 | 2,690.00 | 2,710.00 | 19.0M |
| 2023-10-12 | 2,760.00 | 2,760.00 | 2,690.00 | 2,690.00 | 41.0M |
| 2023-10-11 | 2,800.00 | 2,820.00 | 2,760.00 | 2,760.00 | 26.3M |
| 2023-10-10 | 2,820.00 | 2,840.00 | 2,770.00 | 2,780.00 | 49.4M |
| 2023-10-09 | 2,690.00 | 2,800.00 | 2,690.00 | 2,770.00 | 58.7M |
| 2023-10-06 | 2,600.00 | 2,670.00 | 2,600.00 | 2,650.00 | 20.3M |
| 2023-10-05 | 2,640.00 | 2,670.00 | 2,600.00 | 2,610.00 | 37.9M |
| 2023-10-04 | 2,670.00 | 2,670.00 | 2,620.00 | 2,660.00 | 57.4M |
| 2023-10-03 | 2,780.00 | 2,780.00 | 2,690.00 | 2,690.00 | 90.3M |
| 2023-10-02 | 2,830.00 | 2,830.00 | 2,780.00 | 2,810.00 | 31.9M |
| 2023-09-29 | 2,900.00 | 2,900.00 | 2,840.00 | 2,850.00 | 24.5M |
| 2023-09-27 | 2,770.00 | 2,900.00 | 2,770.00 | 2,870.00 | 61.5M |
| 2023-09-26 | 2,960.00 | 2,970.00 | 2,750.00 | 2,770.00 | 107.4M |
| 2023-09-25 | 2,950.00 | 2,980.00 | 2,940.00 | 2,950.00 | 32.5M |
| 2023-09-22 | 2,930.00 | 2,960.00 | 2,920.00 | 2,950.00 | 27.1M |
| 2023-09-21 | 2,960.00 | 2,970.00 | 2,920.00 | 2,950.00 | 37.5M |
| 2023-09-20 | 2,930.00 | 2,990.00 | 2,910.00 | 2,960.00 | 93.0M |
| 2023-09-19 | 2,860.00 | 2,920.00 | 2,820.00 | 2,900.00 | 64.5M |
| 2023-09-18 | 2,850.00 | 2,870.00 | 2,810.00 | 2,840.00 | 46.6M |
| 2023-09-15 | 2,910.00 | 2,910.00 | 2,840.00 | 2,840.00 | 55.3M |
| 2023-09-14 | 2,900.00 | 2,940.00 | 2,890.00 | 2,910.00 | 58.3M |
| 2023-09-13 | 2,830.00 | 2,870.00 | 2,820.00 | 2,860.00 | 39.0M |
| 2023-09-12 | 2,820.00 | 2,850.00 | 2,790.00 | 2,810.00 | 53.0M |
| 2023-09-11 | 2,900.00 | 2,920.00 | 2,790.00 | 2,800.00 | 64.7M |
| 2023-09-08 | 2,880.00 | 2,940.00 | 2,860.00 | 2,890.00 | 58.4M |
| 2023-09-07 | 2,870.00 | 2,930.00 | 2,800.00 | 2,880.00 | 105.8M |
| 2023-09-06 | 2,790.00 | 2,890.00 | 2,790.00 | 2,870.00 | 107.7M |
| 2023-09-05 | 2,750.00 | 2,780.00 | 2,730.00 | 2,740.00 | 37.1M |
| 2023-09-04 | 2,690.00 | 2,760.00 | 2,690.00 | 2,740.00 | 48.9M |
| 2023-09-01 | 2,680.00 | 2,720.00 | 2,670.00 | 2,680.00 | 22.6M |
| 2023-08-31 | 2,680.00 | 2,690.00 | 2,650.00 | 2,670.00 | 37.3M |
| 2023-08-30 | 2,710.00 | 2,730.00 | 2,660.00 | 2,690.00 | 37.5M |
| 2023-08-29 | 2,710.00 | 2,730.00 | 2,670.00 | 2,680.00 | 35.7M |
| 2023-08-28 | 2,610.00 | 2,710.00 | 2,610.00 | 2,680.00 | 49.4M |
| 2023-08-25 | 2,670.00 | 2,670.00 | 2,590.00 | 2,590.00 | 46.0M |
| 2023-08-24 | 2,680.00 | 2,730.00 | 2,640.00 | 2,670.00 | 57.3M |
| 2023-08-23 | 2,730.00 | 2,780.00 | 2,700.00 | 2,700.00 | 86.2M |
| 2023-08-22 | 2,620.00 | 2,720.00 | 2,620.00 | 2,700.00 | 102.6M |
| 2023-08-21 | 2,560.00 | 2,620.00 | 2,550.00 | 2,620.00 | 77.7M |
| 2023-08-18 | 2,520.00 | 2,560.00 | 2,480.00 | 2,540.00 | 47.3M |
| 2023-08-16 | 2,510.00 | 2,540.00 | 2,490.00 | 2,520.00 | 45.1M |
| 2023-08-15 | 2,410.00 | 2,530.00 | 2,400.00 | 2,510.00 | 99.1M |
| 2023-08-14 | 2,360.00 | 2,410.00 | 2,330.00 | 2,390.00 | 36.9M |
| 2023-08-11 | 2,410.00 | 2,420.00 | 2,350.00 | 2,350.00 | 35.5M |
| 2023-08-10 | 2,430.00 | 2,440.00 | 2,400.00 | 2,410.00 | 43.3M |
| 2023-08-09 | 2,390.00 | 2,400.00 | 2,370.00 | 2,400.00 | 22.6M |
| 2023-08-08 | 2,400.00 | 2,420.00 | 2,370.00 | 2,370.00 | 28.4M |
| 2023-08-07 | 2,400.00 | 2,400.00 | 2,360.00 | 2,380.00 | 20.6M |
| 2023-08-04 | 2,390.00 | 2,440.00 | 2,390.00 | 2,400.00 | 26.5M |
| 2023-08-03 | 2,370.00 | 2,390.00 | 2,350.00 | 2,360.00 | 18.9M |
| 2023-08-02 | 2,380.00 | 2,380.00 | 2,340.00 | 2,370.00 | 21.8M |
| 2023-08-01 | 2,410.00 | 2,410.00 | 2,370.00 | 2,390.00 | 23.6M |
| 2023-07-31 | 2,470.00 | 2,470.00 | 2,380.00 | 2,410.00 | 64.7M |
| 2023-07-28 | 2,440.00 | 2,480.00 | 2,410.00 | 2,470.00 | 40.9M |
| 2023-07-27 | 2,500.00 | 2,500.00 | 2,440.00 | 2,450.00 | 37.9M |
| 2023-07-26 | 2,460.00 | 2,510.00 | 2,450.00 | 2,500.00 | 96.8M |
| 2023-07-25 | 2,480.00 | 2,520.00 | 2,430.00 | 2,430.00 | 82.7M |
| 2023-07-24 | 2,420.00 | 2,480.00 | 2,400.00 | 2,470.00 | 97.3M |
| 2023-07-21 | 2,380.00 | 2,430.00 | 2,380.00 | 2,420.00 | 70.9M |
| 2023-07-20 | 2,350.00 | 2,380.00 | 2,350.00 | 2,370.00 | 33.3M |
| 2023-07-18 | 2,390.00 | 2,390.00 | 2,320.00 | 2,330.00 | 25.2M |
| 2023-07-17 | 2,380.00 | 2,410.00 | 2,380.00 | 2,380.00 | 26.1M |
| 2023-07-14 | 2,320.00 | 2,360.00 | 2,320.00 | 2,360.00 | 31.4M |
| 2023-07-13 | 2,350.00 | 2,350.00 | 2,280.00 | 2,320.00 | 42.3M |
| 2023-07-12 | 2,430.00 | 2,430.00 | 2,370.00 | 2,370.00 | 28.4M |
| 2023-07-11 | 2,400.00 | 2,440.00 | 2,390.00 | 2,430.00 | 31.9M |
| 2023-07-10 | 2,380.00 | 2,420.00 | 2,370.00 | 2,420.00 | 20.3M |
| 2023-07-07 | 2,410.00 | 2,420.00 | 2,370.00 | 2,380.00 | 32.1M |
| 2023-07-06 | 2,420.00 | 2,460.00 | 2,410.00 | 2,450.00 | 41.8M |
| 2023-07-05 | 2,350.00 | 2,440.00 | 2,350.00 | 2,420.00 | 71.4M |
| 2023-07-04 | 2,320.00 | 2,350.00 | 2,310.00 | 2,340.00 | 20.4M |
| 2023-07-03 | 2,270.00 | 2,340.00 | 2,260.00 | 2,330.00 | 59.2M |
| 2023-06-27 | 2,210.00 | 2,260.00 | 2,210.00 | 2,230.00 | 24.6M |
| 2023-06-26 | 2,230.00 | 2,240.00 | 2,190.00 | 2,210.00 | 25.3M |
| 2023-06-23 | 2,280.00 | 2,280.00 | 2,230.00 | 2,230.00 | 20.7M |
| 2023-06-22 | 2,250.00 | 2,310.00 | 2,250.00 | 2,260.00 | 38.5M |
| 2023-06-21 | 2,270.00 | 2,290.00 | 2,250.00 | 2,260.00 | 29.8M |
| 2023-06-20 | 2,260.00 | 2,290.00 | 2,250.00 | 2,270.00 | 24.6M |
| 2023-06-19 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 26.4M |
| 2023-06-16 | 2,350.00 | 2,350.00 | 2,300.00 | 2,320.00 | 90.2M |
| 2023-06-15 | 2,250.00 | 2,330.00 | 2,220.00 | 2,300.00 | 75.7M |
| 2023-06-14 | 2,210.00 | 2,260.00 | 2,200.00 | 2,250.00 | 43.3M |
| 2023-06-13 | 2,190.00 | 2,220.00 | 2,150.00 | 2,210.00 | 47.9M |
| 2023-06-12 | 2,220.00 | 2,240.00 | 2,200.00 | 2,210.00 | 33.0M |
| 2023-06-09 | 2,210.00 | 2,230.00 | 2,170.00 | 2,190.00 | 36.5M |
| 2023-06-08 | 2,190.00 | 2,210.00 | 2,160.00 | 2,200.00 | 46.9M |
| 2023-06-07 | 2,200.00 | 2,200.00 | 2,140.00 | 2,170.00 | 61.6M |
| 2023-06-06 | 2,200.00 | 2,230.00 | 2,160.00 | 2,220.00 | 106.7M |
| 2023-06-05 | 2,090.00 | 2,170.00 | 2,080.00 | 2,100.00 | 119.9M |
| 2023-05-31 | 2,070.00 | 2,090.00 | 2,010.00 | 2,040.00 | 126.8M |
| 2023-05-30 | 2,070.00 | 2,150.00 | 2,060.00 | 2,110.00 | 69.7M |
| 2023-05-29 | 2,120.00 | 2,130.00 | 2,010.00 | 2,070.00 | 80.2M |
| 2023-05-26 | 2,090.00 | 2,170.00 | 2,080.00 | 2,090.00 | 81.6M |
| 2023-05-25 | 2,200.00 | 2,200.00 | 2,120.00 | 2,120.00 | 120.1M |
| 2023-05-24 | 2,220.00 | 2,310.00 | 2,220.00 | 2,250.00 | 102.3M |
| 2023-05-23 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 24.0M |
| 2023-05-22 | 2,450.00 | 2,490.00 | 2,410.00 | 2,460.00 | 193.6M |
| 2023-05-19 | 2,520.00 | 2,540.00 | 2,380.00 | 2,410.00 | 163.3M |
| 2023-05-17 | 2,710.00 | 2,710.00 | 2,540.00 | 2,540.00 | 143.4M |
| 2023-05-16 | 2,700.00 | 2,740.00 | 2,660.00 | 2,670.00 | 69.0M |
| 2023-05-15 | 2,780.00 | 2,790.00 | 2,630.00 | 2,660.00 | 110.8M |
| 2023-05-12 | 2,800.00 | 2,800.00 | 2,750.00 | 2,760.00 | 56.0M |
| 2023-05-11 | 2,920.00 | 2,950.00 | 2,760.00 | 2,800.00 | 209.6M |
| 2023-05-10 | 2,900.00 | 2,970.00 | 2,900.00 | 2,940.00 | 84.6M |
| 2023-05-09 | 2,910.00 | 2,910.00 | 2,860.00 | 2,890.00 | 45.2M |
| 2023-05-08 | 2,810.00 | 2,930.00 | 2,810.00 | 2,870.00 | 65.8M |
| 2023-05-05 | 2,860.00 | 2,880.00 | 2,750.00 | 2,790.00 | 153.6M |
| 2023-05-04 | 2,930.00 | 3,000.00 | 2,900.00 | 2,920.00 | 71.3M |
| 2023-05-03 | 2,980.00 | 3,050.00 | 2,930.00 | 2,940.00 | 68.7M |
| 2023-05-02 | 3,100.00 | 3,100.00 | 2,960.00 | 2,980.00 | 88.1M |
| 2023-04-28 | 3,100.00 | 3,160.00 | 3,060.00 | 3,130.00 | 72.6M |
| 2023-04-27 | 3,100.00 | 3,110.00 | 3,050.00 | 3,080.00 | 43.1M |
| 2023-04-26 | 3,040.00 | 3,130.00 | 3,020.00 | 3,100.00 | 104.6M |
| 2023-04-18 | 2,870.00 | 3,020.00 | 2,870.00 | 3,000.00 | 86.6M |
| 2023-04-17 | 2,920.00 | 2,950.00 | 2,860.00 | 2,860.00 | 47.8M |
| 2023-04-14 | 2,960.00 | 2,990.00 | 2,920.00 | 2,920.00 | 41.1M |
| 2023-04-13 | 2,960.00 | 3,010.00 | 2,950.00 | 2,960.00 | 50.7M |
| 2023-04-12 | 3,050.00 | 3,050.00 | 2,930.00 | 2,960.00 | 77.8M |
| 2023-04-11 | 2,960.00 | 3,060.00 | 2,960.00 | 3,050.00 | 46.7M |
| 2023-04-10 | 3,020.00 | 3,060.00 | 2,970.00 | 2,990.00 | 27.7M |
| 2023-04-06 | 3,060.00 | 3,120.00 | 3,020.00 | 3,020.00 | 71.8M |
| 2023-04-05 | 3,040.00 | 3,070.00 | 3,000.00 | 3,060.00 | 54.6M |
| 2023-04-04 | 3,010.00 | 3,080.00 | 3,010.00 | 3,050.00 | 88.7M |
| 2023-04-03 | 2,940.00 | 3,020.00 | 2,940.00 | 2,940.00 | 95.2M |
| 2023-03-31 | 2,880.00 | 2,930.00 | 2,850.00 | 2,900.00 | 61.8M |
| 2023-03-30 | 2,900.00 | 2,920.00 | 2,850.00 | 2,870.00 | 72.2M |
| 2023-03-29 | 2,810.00 | 2,910.00 | 2,800.00 | 2,880.00 | 103.7M |
| 2023-03-28 | 2,700.00 | 2,800.00 | 2,700.00 | 2,770.00 | 90.6M |
| 2023-03-27 | 2,710.00 | 2,740.00 | 2,670.00 | 2,680.00 | 54.2M |
| 2023-03-24 | 2,710.00 | 2,740.00 | 2,680.00 | 2,680.00 | 59.3M |
| 2023-03-21 | 2,720.00 | 2,730.00 | 2,690.00 | 2,730.00 | 25.8M |
| 2023-03-20 | 2,760.00 | 2,780.00 | 2,710.00 | 2,720.00 | 27.2M |
| 2023-03-17 | 2,650.00 | 2,780.00 | 2,650.00 | 2,780.00 | 111.8M |
| 2023-03-16 | 2,720.00 | 2,720.00 | 2,600.00 | 2,640.00 | 98.0M |
| 2023-03-15 | 2,790.00 | 2,820.00 | 2,730.00 | 2,750.00 | 45.5M |
| 2023-03-14 | 2,910.00 | 2,910.00 | 2,770.00 | 2,770.00 | 60.7M |
| 2023-03-13 | 2,870.00 | 2,930.00 | 2,860.00 | 2,900.00 | 44.3M |
| 2023-03-10 | 2,900.00 | 2,900.00 | 2,850.00 | 2,860.00 | 29.0M |
| 2023-03-09 | 2,950.00 | 2,950.00 | 2,900.00 | 2,900.00 | 42.6M |
| 2023-03-08 | 2,840.00 | 2,920.00 | 2,810.00 | 2,920.00 | 70.5M |
| 2023-03-07 | 2,880.00 | 2,910.00 | 2,850.00 | 2,860.00 | 77.3M |
| 2023-03-06 | 3,020.00 | 3,020.00 | 2,900.00 | 2,910.00 | 68.5M |
| 2023-03-03 | 3,090.00 | 3,130.00 | 3,020.00 | 3,020.00 | 113.1M |
| 2023-03-02 | 3,000.00 | 3,030.00 | 2,970.00 | 2,990.00 | 51.0M |
| 2023-03-01 | 3,000.00 | 3,010.00 | 2,940.00 | 2,990.00 | 74.1M |
| 2023-02-28 | 2,940.00 | 3,040.00 | 2,910.00 | 2,990.00 | 141.4M |
| 2023-02-27 | 2,910.00 | 2,950.00 | 2,890.00 | 2,950.00 | 38.0M |
| 2023-02-24 | 2,930.00 | 2,960.00 | 2,880.00 | 2,890.00 | 74.1M |
| 2023-02-23 | 2,880.00 | 2,950.00 | 2,870.00 | 2,900.00 | 80.6M |
| 2023-02-22 | 2,880.00 | 2,910.00 | 2,840.00 | 2,850.00 | 55.0M |
| 2023-02-21 | 2,860.00 | 2,900.00 | 2,820.00 | 2,820.00 | 57.6M |
| 2023-02-20 | 2,870.00 | 2,910.00 | 2,820.00 | 2,900.00 | 67.6M |
| 2023-02-17 | 2,920.00 | 2,930.00 | 2,860.00 | 2,880.00 | 42.6M |
| 2023-02-16 | 2,970.00 | 2,990.00 | 2,890.00 | 2,920.00 | 49.5M |
| 2023-02-15 | 2,870.00 | 3,040.00 | 2,870.00 | 2,950.00 | 156.7M |
| 2023-02-14 | 2,790.00 | 2,850.00 | 2,770.00 | 2,830.00 | 45.2M |
| 2023-02-13 | 2,790.00 | 2,830.00 | 2,780.00 | 2,780.00 | 56.5M |
| 2023-02-10 | 2,750.00 | 2,780.00 | 2,710.00 | 2,740.00 | 73.2M |
| 2023-02-09 | 2,860.00 | 2,890.00 | 2,820.00 | 2,840.00 | 56.4M |
| 2023-02-08 | 2,900.00 | 2,940.00 | 2,870.00 | 2,920.00 | 50.7M |
| 2023-02-07 | 2,860.00 | 2,950.00 | 2,860.00 | 2,890.00 | 113.4M |
| 2023-02-06 | 2,760.00 | 2,840.00 | 2,720.00 | 2,780.00 | 80.9M |
| 2023-02-03 | 2,870.00 | 2,870.00 | 2,740.00 | 2,760.00 | 103.1M |
| 2023-02-02 | 2,940.00 | 2,970.00 | 2,870.00 | 2,870.00 | 72.2M |
| 2023-02-01 | 2,940.00 | 3,000.00 | 2,930.00 | 2,950.00 | 59.8M |
| 2023-01-31 | 2,970.00 | 3,020.00 | 2,940.00 | 2,960.00 | 67.7M |
| 2023-01-30 | 3,060.00 | 3,100.00 | 2,980.00 | 3,010.00 | 52.5M |
| 2023-01-27 | 2,980.00 | 3,080.00 | 2,980.00 | 3,060.00 | 57.8M |
| 2023-01-26 | 3,050.00 | 3,070.00 | 2,990.00 | 3,010.00 | 84.0M |
| 2023-01-25 | 3,190.00 | 3,190.00 | 3,120.00 | 3,130.00 | 39.6M |
| 2023-01-24 | 3,240.00 | 3,250.00 | 3,170.00 | 3,200.00 | 33.0M |
| 2023-01-20 | 3,250.00 | 3,260.00 | 3,210.00 | 3,240.00 | 46.1M |
| 2023-01-19 | 3,140.00 | 3,230.00 | 3,140.00 | 3,230.00 | 43.5M |
| 2023-01-18 | 3,160.00 | 3,230.00 | 3,150.00 | 3,170.00 | 61.8M |
| 2023-01-17 | 3,060.00 | 3,150.00 | 3,050.00 | 3,140.00 | 51.7M |
| 2023-01-16 | 3,120.00 | 3,130.00 | 3,090.00 | 3,100.00 | 22.7M |
| 2023-01-13 | 3,120.00 | 3,150.00 | 3,110.00 | 3,140.00 | 49.6M |
| 2023-01-12 | 3,120.00 | 3,130.00 | 3,050.00 | 3,090.00 | 72.9M |
| 2023-01-11 | 3,140.00 | 3,210.00 | 3,080.00 | 3,180.00 | 107.2M |
| 2023-01-10 | 3,040.00 | 3,140.00 | 2,980.00 | 3,140.00 | 140.6M |
| 2023-01-09 | 3,150.00 | 3,170.00 | 2,980.00 | 3,030.00 | 166.2M |
| 2023-01-06 | 3,090.00 | 3,190.00 | 3,090.00 | 3,140.00 | 133.6M |
| 2023-01-05 | 3,250.00 | 3,270.00 | 3,080.00 | 3,100.00 | 225.5M |
| 2023-01-04 | 3,540.00 | 3,560.00 | 3,300.00 | 3,300.00 | 166.7M |
| 2023-01-03 | 3,590.00 | 3,590.00 | 3,500.00 | 3,520.00 | 95.7M |
| 2023-01-02 | 3,610.00 | 3,650.00 | 3,590.00 | 3,590.00 | 77.7M |