69.82
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 09:20 | 850.00 | 851.00 | 850.00 | 851.00 | 0.2K |
| 09:25 | 851.50 | 852.00 | 850.00 | 850.00 | 0.5K |
| 09:30 | 851.00 | 852.00 | 849.00 | 849.00 | 0.8K |
| 10:30 | 848.00 | 848.00 | 830.50 | 830.50 | 0.1K |
| 11:50 | 843.70 | 843.70 | 843.70 | 843.70 | 0.0K |
| 12:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 12:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 13:00 | 839.95 | 839.95 | 839.95 | 839.95 | 0.0K |
| 14:05 | 839.80 | 839.80 | 839.80 | 839.80 | 0.0K |
| 14:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:35 | 828.00 | 828.00 | 825.00 | 825.00 | 0.1K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:50 | 825.00 | 839.80 | 821.00 | 839.80 | 0.1K |
| 15:00 | 830.05 | 830.05 | 830.05 | 830.05 | 0.0K |
| 15:05 | 830.00 | 830.00 | 829.95 | 829.95 | 0.1K |
| 15:10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 15:25 | 825.00 | 828.85 | 818.00 | 828.85 | 0.1K |