| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-09-25 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-09-24 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2025-09-23 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-22 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-21 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-19 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-18 |
2,448.15 |
2,448.15 |
2,368.35 |
2,470.00 |
0.0M |
| 2025-09-17 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-15 |
2,405.00 |
2,405.00 |
2,405.00 |
2,470.00 |
0.0M |
| 2025-09-12 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2025-09-11 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-10 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-09 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-08 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-05 |
2,487.63 |
2,487.63 |
2,487.63 |
2,545.00 |
0.0M |
| 2025-09-04 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-03 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-02 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-09-01 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-29 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-28 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-27 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-26 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-25 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-22 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-21 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-20 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-19 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-18 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-15 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-14 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-13 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-08-12 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-08-11 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-08-08 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-08-07 |
2,580.00 |
2,580.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2025-08-06 |
2,589.51 |
2,589.51 |
2,589.51 |
2,610.00 |
0.0M |
| 2025-08-05 |
2,610.00 |
2,610.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2025-08-04 |
2,655.34 |
2,655.34 |
2,655.34 |
2,610.00 |
0.0M |
| 2025-08-01 |
2,600.00 |
2,600.00 |
2,600.00 |
2,610.00 |
0.0M |
| 2025-07-31 |
2,416.00 |
2,416.00 |
2,416.00 |
2,416.00 |
0.0M |
| 2025-07-30 |
3,839.00 |
3,839.00 |
3,745.08 |
3,825.00 |
0.0M |
| 2025-07-29 |
3,860.00 |
3,860.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2025-07-28 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-25 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-24 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-23 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-22 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-21 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-18 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.0M |
| 2025-07-17 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-16 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-15 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-14 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-11 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-10 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-09 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-08 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-07 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-04 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-03 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-02 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-07-01 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-30 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-27 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-26 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-25 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-24 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-23 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-20 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-19 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-18 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-17 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-16 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-13 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-12 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-11 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-10 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-09 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-06 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-05 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-04 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-03 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-06-02 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-30 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-29 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-28 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-27 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-26 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-23 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-22 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-21 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-20 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-19 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-16 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-15 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-14 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-13 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-12 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-09 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-08 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-07 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-06 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-05 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-05-02 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-30 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-29 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-28 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-25 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-24 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-23 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-22 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-21 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-16 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-15 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2025-04-14 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-11 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-10 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-09 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-08 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-07 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-04 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-03 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-02 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-04-01 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-26 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-25 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-24 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-21 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-20 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-14 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-13 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-12 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-11 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-10 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-07 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-06 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-05 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-04 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-03-03 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-28 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-27 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-26 |
3,980.02 |
3,980.02 |
3,980.02 |
4,235.00 |
0.0M |
| 2025-02-21 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-20 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-19 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-18 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-17 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-14 |
4,235.00 |
4,235.00 |
4,235.00 |
4,235.00 |
0.0M |
| 2025-02-13 |
4,634.54 |
4,634.54 |
4,634.54 |
4,634.54 |
0.0M |
| 2025-02-12 |
4,634.54 |
4,634.54 |
4,634.54 |
4,634.54 |
0.0M |
| 2025-02-11 |
4,634.54 |
4,634.54 |
4,634.54 |
4,634.54 |
0.0M |
| 2025-02-10 |
4,634.54 |
4,634.54 |
4,634.54 |
4,634.54 |
0.0M |
| 2025-01-22 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0M |
| 2025-01-21 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-20 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-17 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-16 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-15 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-14 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-13 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-10 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-09 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-08 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-07 |
4,468.00 |
4,468.00 |
4,468.00 |
4,468.00 |
0.0M |
| 2025-01-06 |
4,412.59 |
4,468.00 |
4,412.59 |
4,468.00 |
0.0M |
| 2025-01-03 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |
| 2025-01-02 |
4,408.00 |
4,408.00 |
4,408.00 |
4,408.00 |
0.0M |