167.62
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:30 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:40 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
10:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:10 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:20 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:25 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
11:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:00 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:05 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:35 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
12:45 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:45 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
13:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
14:20 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
14:35 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
15:40 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
15:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:15 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:30 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:50 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |
16:55 | 172.04 | 172.04 | 172.04 | 172.04 | 0.0K |