All for One Steeb AG (A1OS)

A1OS
🏛️ 독일 →
45.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 71.80 72.20 71.80 72.00 0.0M
2021-12-29 72.80 72.80 71.80 72.40 0.0M
2021-12-28 72.40 73.00 72.00 72.80 0.0M
2021-12-27 72.60 73.20 72.40 73.00 0.0M
2021-12-23 70.80 73.00 70.80 71.60 0.0M
2021-12-22 70.20 70.80 70.20 70.20 0.0M
2021-12-21 70.80 71.20 70.20 70.20 0.0M
2021-12-20 72.80 72.80 70.00 70.80 0.0M
2021-12-17 72.20 73.00 71.20 72.80 0.0M
2021-12-16 71.40 74.00 71.40 72.80 0.0M
2021-12-15 72.20 72.60 70.20 71.00 0.0M
2021-12-14 73.00 73.40 71.80 71.80 0.0M
2021-12-13 74.20 74.20 72.00 73.00 0.0M
2021-12-10 70.80 71.20 70.20 70.40 0.0M
2021-12-09 68.80 70.60 68.80 70.60 0.0M
2021-12-08 68.00 68.80 67.40 68.80 0.0M
2021-12-07 66.40 67.60 66.40 67.60 0.0M
2021-12-06 67.80 67.80 66.60 66.60 0.0M
2021-12-03 68.00 68.40 66.60 67.80 0.0M
2021-12-02 68.60 68.80 67.80 68.40 0.0M
2021-12-01 68.00 68.80 68.00 68.60 0.0M
2021-11-30 67.80 68.20 67.00 68.20 0.0M
2021-11-29 66.60 68.00 65.80 67.40 0.0M
2021-11-26 69.40 69.40 66.00 67.00 0.0M
2021-11-25 69.40 69.60 69.40 69.60 0.0M
2021-11-24 69.40 69.60 69.40 69.60 0.0M
2021-11-23 69.40 69.80 69.20 69.20 0.0M
2021-11-22 68.80 69.40 68.80 69.40 0.0M
2021-11-19 69.00 69.20 68.60 69.00 0.0M
2021-11-18 69.00 69.80 67.20 68.40 0.0M
2021-11-17 68.40 69.00 68.40 69.00 0.0M
2021-11-16 68.60 69.20 68.40 69.00 0.0M
2021-11-15 68.80 70.80 68.40 69.00 0.0M
2021-11-12 68.60 68.60 68.20 68.20 0.0M
2021-11-11 68.00 68.60 67.60 68.60 0.0M
2021-11-10 67.60 68.40 67.60 68.00 0.0M
2021-11-09 67.60 68.60 67.60 67.60 0.0M
2021-11-08 67.60 68.00 67.60 67.60 0.0M
2021-11-05 69.20 69.20 67.60 67.60 0.0M
2021-11-04 68.20 69.00 67.60 69.00 0.0M
2021-11-03 68.80 69.00 68.20 68.60 0.0M
2021-11-02 68.20 69.20 68.20 69.20 0.0M
2021-11-01 68.40 69.00 68.40 69.00 0.0M
2021-10-29 68.60 69.00 68.00 68.20 0.0M
2021-10-28 67.60 68.40 67.60 68.40 0.0M
2021-10-27 65.80 67.80 65.80 67.80 0.0M
2021-10-26 65.20 66.00 65.20 66.00 0.0M
2021-10-25 66.00 66.00 64.80 65.00 0.0M
2021-10-22 66.00 66.80 66.00 66.00 0.0M
2021-10-21 66.20 67.00 66.00 66.00 0.0M
2021-10-20 66.60 68.00 66.60 67.00 0.0M
2021-10-19 66.00 67.00 66.00 66.80 0.0M
2021-10-18 65.20 66.00 65.20 66.00 0.0M
2021-10-15 66.40 66.40 65.60 66.00 0.0M
2021-10-14 67.00 67.00 66.00 66.40 0.0M
2021-10-13 64.60 67.00 64.60 66.60 0.0M
2021-10-12 64.00 64.60 64.00 64.60 0.0M
2021-10-11 67.40 67.40 64.00 64.40 0.0M
2021-10-08 66.00 67.40 66.00 66.80 0.0M
2021-10-07 65.00 66.20 64.00 66.20 0.0M
2021-10-06 66.60 66.60 64.00 65.00 0.0M
2021-10-05 66.20 67.40 66.20 67.20 0.0M
2021-10-04 67.00 67.40 66.00 66.00 0.0M
2021-10-01 67.40 68.20 66.60 66.60 0.0M
2021-09-30 69.20 69.60 68.00 68.00 0.0M
2021-09-29 69.40 70.40 69.20 69.80 0.0M
2021-09-28 70.60 70.60 69.20 69.40 0.0M
2021-09-27 70.60 71.60 70.40 71.00 0.0M
2021-09-24 69.60 70.60 68.80 70.60 0.0M
2021-09-23 70.60 70.60 69.80 70.40 0.0M
2021-09-22 69.20 70.00 68.00 70.00 0.0M
2021-09-21 69.60 69.60 67.20 67.80 0.0M
2021-09-20 70.40 70.40 69.20 70.20 0.0M
2021-09-17 72.40 72.40 71.00 71.00 0.0M
2021-09-16 73.40 74.00 72.60 72.60 0.0M
2021-09-15 73.60 73.80 73.00 73.40 0.0M
2021-09-14 73.60 73.80 73.00 73.60 0.0M
2021-09-13 72.80 73.60 72.80 73.00 0.0M
2021-09-10 73.20 74.40 73.00 73.20 0.0M
2021-09-09 74.00 74.40 73.20 73.60 0.0M
2021-09-08 73.60 74.60 73.20 74.60 0.0M
2021-09-07 72.80 74.00 72.80 74.00 0.0M
2021-09-06 75.00 75.20 72.60 72.60 0.0M
2021-09-03 73.80 75.20 73.60 75.20 0.0M
2021-09-02 73.40 74.60 73.40 73.40 0.0M
2021-09-01 73.00 73.60 72.80 72.80 0.0M
2021-08-31 72.60 73.80 72.00 72.40 0.0M
2021-08-30 71.00 72.60 71.00 72.60 0.0M
2021-08-27 71.20 71.20 70.40 71.00 0.0M
2021-08-26 71.40 71.40 70.80 71.00 0.0M
2021-08-25 72.20 72.60 71.00 71.60 0.0M
2021-08-24 70.20 72.00 69.20 72.00 0.0M
2021-08-23 68.80 70.40 68.80 70.00 0.0M
2021-08-20 67.00 69.60 66.60 69.00 0.0M
2021-08-19 67.40 67.80 67.00 67.00 0.0M
2021-08-18 66.40 68.80 66.00 68.00 0.0M
2021-08-17 67.60 67.60 65.00 66.00 0.0M
2021-08-16 70.40 70.80 66.80 66.80 0.0M
2021-08-13 71.20 71.60 70.40 70.80 0.0M
2021-08-12 70.60 71.60 70.20 71.60 0.0M
2021-08-11 70.20 70.80 70.00 70.60 0.0M
2021-08-10 71.80 71.80 70.00 70.00 0.0M
2021-08-09 70.00 71.80 70.00 71.60 0.0M
2021-08-06 69.20 70.20 69.20 70.00 0.0M
2021-08-05 68.80 70.00 68.80 68.80 0.0M
2021-08-04 67.00 68.60 66.20 68.60 0.0M
2021-08-03 65.80 65.80 65.60 65.80 0.0M
2021-08-02 66.20 66.80 66.00 66.00 0.0M
2021-07-30 67.40 67.40 66.80 67.00 0.0M
2021-07-29 67.80 68.00 67.40 67.80 0.0M
2021-07-28 67.00 67.80 67.00 67.60 0.0M
2021-07-27 67.00 67.20 66.40 67.20 0.0M
2021-07-26 65.80 66.80 65.80 66.60 0.0M
2021-07-23 65.40 65.80 65.20 65.20 0.0M
2021-07-22 64.40 66.20 64.40 65.60 0.0M
2021-07-21 63.80 65.00 63.80 64.80 0.0M
2021-07-20 65.00 65.40 62.00 63.60 0.0M
2021-07-19 66.80 67.00 65.00 65.00 0.0M
2021-07-16 66.80 66.80 66.20 66.80 0.0M
2021-07-15 66.60 66.60 65.80 66.20 0.0M
2021-07-14 66.40 66.80 65.80 66.40 0.0M
2021-07-13 67.20 67.20 66.40 66.40 0.0M
2021-07-12 67.40 67.40 66.80 66.80 0.0M
2021-07-09 68.60 68.80 67.40 67.60 0.0M
2021-07-08 69.20 69.80 67.80 69.00 0.0M
2021-07-07 69.80 70.00 69.00 69.80 0.0M
2021-07-06 69.40 70.00 68.40 70.00 0.0M
2021-07-05 69.20 69.60 68.40 69.60 0.0M
2021-07-02 66.80 69.20 66.80 69.00 0.0M
2021-07-01 66.20 66.80 66.20 66.80 0.0M
2021-06-30 65.00 66.80 64.60 66.20 0.0M
2021-06-29 64.60 65.00 64.40 65.00 0.0M
2021-06-28 64.00 64.80 64.00 64.60 0.0M
2021-06-25 63.00 64.60 63.00 64.00 0.0M
2021-06-24 63.60 63.60 63.00 63.00 0.0M
2021-06-23 64.60 64.60 63.60 63.60 0.0M
2021-06-22 64.20 64.60 63.80 64.00 0.0M
2021-06-21 62.60 64.40 62.60 64.20 0.0M
2021-06-18 63.00 63.00 62.40 62.40 0.0M
2021-06-17 63.00 63.60 62.80 63.40 0.0M
2021-06-16 62.80 62.80 62.40 62.60 0.0M
2021-06-15 62.20 62.20 62.20 62.20 0.0M
2021-06-14 62.60 62.60 62.00 62.20 0.0M
2021-06-11 62.40 62.40 62.00 62.20 0.0M
2021-06-10 62.20 63.00 62.00 62.60 0.0M
2021-06-09 61.40 62.80 61.40 62.00 0.0M
2021-06-08 62.80 64.00 61.60 62.00 0.0M
2021-06-07 63.80 64.80 62.60 62.60 0.0M
2021-06-04 64.00 64.20 63.60 64.00 0.0M
2021-06-03 63.40 63.40 63.40 63.40 0.0M
2021-06-02 63.40 64.00 63.40 63.40 0.0M
2021-06-01 64.00 64.00 63.20 63.20 0.0M
2021-05-31 63.00 64.00 63.00 63.40 0.0M
2021-05-28 61.20 62.60 61.20 62.60 0.0M
2021-05-27 60.40 61.60 60.40 61.60 0.0M
2021-05-26 60.80 61.00 60.40 61.00 0.0M
2021-05-25 60.20 62.00 60.20 61.00 0.0M
2021-05-21 59.80 61.20 59.40 60.60 0.0M
2021-05-20 59.40 59.40 59.40 59.40 0.0M
2021-05-19 58.60 59.40 58.60 58.60 0.0M
2021-05-18 59.40 59.40 58.80 58.80 0.0M
2021-05-17 58.20 59.40 57.00 59.40 0.0M
2021-05-14 58.00 58.20 57.60 57.80 0.0M
2021-05-13 57.60 58.40 57.60 57.80 0.0M
2021-05-12 59.40 59.40 57.80 58.00 0.0M
2021-05-11 60.80 60.80 59.60 60.00 0.0M
2021-05-10 60.80 61.00 60.20 61.00 0.0M
2021-05-07 62.40 62.40 60.20 60.60 0.0M
2021-05-06 62.80 64.00 61.20 61.20 0.0M
2021-05-05 62.60 62.80 62.20 62.60 0.0M
2021-05-04 63.40 63.40 62.20 62.20 0.0M
2021-05-03 63.40 64.00 63.00 63.80 0.0M
2021-04-30 63.20 64.80 63.00 64.80 0.0M
2021-04-29 62.40 64.00 62.20 63.60 0.0M
2021-04-28 62.20 62.80 61.60 62.80 0.0M
2021-04-27 62.60 62.80 61.80 61.80 0.0M
2021-04-26 61.80 62.80 61.80 62.40 0.0M
2021-04-23 61.40 62.40 61.40 62.40 0.0M
2021-04-22 61.60 62.00 61.40 61.80 0.0M
2021-04-21 60.60 61.40 60.60 61.40 0.0M
2021-04-20 61.00 61.00 59.80 61.00 0.0M
2021-04-19 60.20 61.40 60.20 61.40 0.0M
2021-04-16 61.00 62.00 61.00 61.60 0.0M
2021-04-15 61.00 61.20 61.00 61.20 0.0M
2021-04-14 60.20 61.00 60.00 61.00 0.0M
2021-04-13 59.20 61.00 58.40 59.80 0.0M
2021-04-12 60.80 61.60 58.00 59.00 0.0M
2021-04-09 61.60 61.60 60.20 60.40 0.0M
2021-04-08 61.40 62.00 61.40 62.00 0.0M
2021-04-07 62.60 62.60 60.80 61.40 0.0M
2021-04-06 62.40 63.40 62.00 62.00 0.0M
2021-04-01 61.20 62.80 61.00 61.80 0.0M
2021-03-31 60.40 62.40 60.00 62.40 0.0M
2021-03-30 59.60 60.60 59.60 60.00 0.0M
2021-03-29 59.80 59.80 58.00 59.40 0.0M
2021-03-26 60.60 61.80 59.80 60.40 0.0M
2021-03-25 60.00 61.40 59.80 61.00 0.0M
2021-03-24 61.20 61.20 59.00 60.20 0.0M
2021-03-23 60.00 61.80 58.20 61.80 0.0M
2021-03-22 58.60 60.20 58.00 60.00 0.0M
2021-03-19 58.60 59.00 58.40 59.00 0.0M
2021-03-18 59.00 59.40 57.60 58.20 0.0M
2021-03-17 60.00 60.60 58.80 60.00 0.0M
2021-03-16 60.80 61.00 60.00 60.00 0.0M
2021-03-15 61.20 61.40 60.80 61.40 0.0M
2021-03-12 61.60 62.00 61.20 61.40 0.0M
2021-03-11 63.00 64.00 61.00 62.40 0.0M
2021-03-10 62.40 63.40 61.80 63.40 0.0M
2021-03-09 62.80 63.40 62.60 63.00 0.0M
2021-03-08 63.00 63.40 61.60 63.40 0.0M
2021-03-05 61.40 62.20 61.40 61.60 0.0M
2021-03-04 64.00 64.00 61.20 62.00 0.0M
2021-03-03 63.60 64.60 63.60 64.60 0.0M
2021-03-02 61.20 64.40 61.20 63.60 0.0M
2021-03-01 61.80 62.20 60.80 60.80 0.0M
2021-02-26 62.60 62.60 60.80 61.80 0.0M
2021-02-25 63.20 63.20 62.20 63.20 0.0M
2021-02-24 63.20 63.60 63.20 63.20 0.0M
2021-02-23 62.40 63.00 60.60 63.00 0.0M
2021-02-22 63.40 63.40 62.40 62.40 0.0M
2021-02-19 61.00 63.20 61.00 63.20 0.0M
2021-02-18 63.60 63.60 60.60 60.80 0.0M
2021-02-17 64.60 64.60 63.40 63.80 0.0M
2021-02-16 64.00 64.40 64.00 64.40 0.0M
2021-02-15 64.80 64.80 64.00 64.00 0.0M
2021-02-12 64.20 64.80 63.80 64.80 0.0M
2021-02-11 64.40 64.40 63.80 64.40 0.0M
2021-02-10 66.20 67.00 63.80 63.80 0.0M
2021-02-09 65.20 66.60 65.20 66.20 0.0M
2021-02-08 64.40 65.60 64.40 65.20 0.0M
2021-02-05 63.60 64.60 62.40 63.80 0.0M
2021-02-04 60.40 65.60 60.00 64.60 0.0M
2021-02-03 60.60 60.80 59.80 60.20 0.0M
2021-02-02 61.20 61.20 59.60 61.00 0.0M
2021-02-01 60.00 61.60 60.00 61.00 0.0M
2021-01-29 59.60 60.20 59.60 60.00 0.0M
2021-01-28 59.80 60.40 57.20 60.00 0.0M
2021-01-27 58.00 60.00 56.60 60.00 0.0M
2021-01-26 57.60 58.60 57.60 58.40 0.0M
2021-01-25 60.00 60.00 57.80 57.80 0.0M
2021-01-22 58.60 60.60 58.60 59.80 0.0M
2021-01-21 60.00 60.00 58.00 58.80 0.0M
2021-01-20 60.40 60.40 60.00 60.00 0.0M
2021-01-19 62.20 62.20 60.40 61.00 0.0M
2021-01-18 59.60 61.60 59.00 61.20 0.0M
2021-01-15 60.40 60.40 59.40 59.40 0.0M
2021-01-14 60.00 60.60 59.80 60.40 0.0M
2021-01-13 58.40 60.40 58.00 60.40 0.0M
2021-01-12 59.40 60.00 57.20 58.80 0.0M
2021-01-11 61.00 61.20 60.00 60.60 0.0M
2021-01-08 63.40 63.60 60.00 60.60 0.0M
2021-01-07 62.20 63.80 62.00 63.40 0.0M
2021-01-06 60.60 62.00 60.40 62.00 0.0M
2021-01-05 59.80 60.20 59.80 60.00 0.0M
2021-01-04 61.40 61.40 59.20 60.00 0.0M