All for One Steeb AG (A1OS)

A1OS
🏛️ 독일 →
45.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 47.40 48.50 47.20 47.20 0.0M
2023-12-28 49.30 49.30 47.20 47.30 0.0M
2023-12-27 47.00 48.70 47.00 48.40 0.0M
2023-12-22 46.50 48.30 46.50 47.90 0.0M
2023-12-21 45.00 48.40 45.00 46.40 0.0M
2023-12-20 44.40 45.30 43.90 45.30 0.0M
2023-12-19 42.10 44.50 42.00 44.50 0.0M
2023-12-18 42.80 43.00 42.00 42.00 0.0M
2023-12-15 44.30 44.30 42.60 42.80 0.0M
2023-12-14 44.50 44.50 43.70 43.70 0.0M
2023-12-13 45.20 45.40 44.00 44.50 0.0M
2023-12-12 45.90 45.90 45.40 45.50 0.0M
2023-12-11 46.00 46.00 45.50 45.50 0.0M
2023-12-08 46.50 46.50 45.70 46.00 0.0M
2023-12-07 46.10 46.20 45.40 45.60 0.0M
2023-12-06 44.70 46.40 44.30 46.40 0.0M
2023-12-05 44.60 44.60 43.80 44.40 0.0M
2023-12-04 46.10 46.50 43.60 43.60 0.0M
2023-12-01 45.70 46.00 45.40 46.00 0.0M
2023-11-30 45.50 45.90 44.80 45.40 0.0M
2023-11-29 41.80 45.00 41.80 44.30 0.0M
2023-11-28 43.80 43.90 41.30 41.30 0.0M
2023-11-27 43.00 44.90 42.70 43.30 0.0M
2023-11-24 40.60 43.40 40.60 42.50 0.0M
2023-11-23 38.90 40.70 38.90 40.70 0.0M
2023-11-22 39.30 39.40 38.20 38.20 0.0M
2023-11-21 39.10 39.60 39.00 39.30 0.0M
2023-11-20 38.40 39.30 38.20 39.30 0.0M
2023-11-17 38.70 39.60 38.70 39.60 0.0M
2023-11-16 38.30 38.80 38.30 38.80 0.0M
2023-11-15 37.00 37.50 36.70 37.50 0.0M
2023-11-14 37.00 37.00 36.70 36.70 0.0M
2023-11-13 35.70 37.00 35.70 36.70 0.0M
2023-11-10 36.60 36.60 36.00 36.30 0.0M
2023-11-09 37.00 37.00 36.20 36.20 0.0M
2023-11-08 36.80 36.80 36.80 36.80 0.0M
2023-11-07 37.00 37.00 36.80 36.80 0.0M
2023-11-06 37.00 37.30 36.70 36.70 0.0M
2023-11-03 36.90 37.00 36.70 36.70 0.0M
2023-11-02 36.50 36.80 35.70 36.80 0.0M
2023-11-01 37.30 37.30 36.30 36.30 0.0M
2023-10-31 36.80 36.80 36.60 36.60 0.0M
2023-10-30 36.70 37.00 36.40 36.70 0.0M
2023-10-27 37.40 37.40 36.80 36.80 0.0M
2023-10-26 37.30 37.70 36.20 36.80 0.0M
2023-10-25 36.20 38.10 35.10 38.10 0.0M
2023-10-24 37.10 37.10 36.50 36.50 0.0M
2023-10-23 37.40 37.90 37.10 37.20 0.0M
2023-10-20 37.70 38.20 37.70 38.20 0.0M
2023-10-19 37.80 37.90 37.80 37.90 0.0M
2023-10-18 37.40 37.50 37.20 37.50 0.0M
2023-10-17 37.40 37.80 37.40 37.80 0.0M
2023-10-16 37.90 38.70 37.60 37.60 0.0M
2023-10-13 37.70 37.80 37.60 37.60 0.0M
2023-10-12 38.20 38.20 37.60 37.60 0.0M
2023-10-11 38.20 38.20 37.70 37.70 0.0M
2023-10-10 37.90 38.20 37.80 37.80 0.0M
2023-10-09 38.50 38.50 38.00 38.30 0.0M
2023-10-06 37.50 38.50 37.50 38.50 0.0M
2023-10-05 38.80 38.80 37.90 37.90 0.0M
2023-10-04 38.80 38.80 38.00 38.70 0.0M
2023-10-03 39.80 39.80 38.40 38.80 0.0M
2023-10-02 40.70 40.70 40.70 40.70 0.0M
2023-09-29 40.00 40.30 39.90 39.90 0.0M
2023-09-28 39.60 39.60 39.60 39.60 0.0M
2023-09-27 40.10 40.10 39.00 39.90 0.0M
2023-09-26 39.70 40.50 39.70 39.90 0.0M
2023-09-25 39.70 39.70 39.20 39.70 0.0M
2023-09-22 38.70 40.00 38.70 40.00 0.0M
2023-09-21 39.50 39.50 38.90 39.00 0.0M
2023-09-20 39.40 39.50 38.90 39.00 0.0M
2023-09-19 39.60 39.60 39.00 39.00 0.0M
2023-09-18 41.30 41.30 39.50 39.50 0.0M
2023-09-15 41.40 41.50 40.90 41.00 0.0M
2023-09-14 38.90 41.80 38.90 41.50 0.0M
2023-09-13 38.60 39.10 38.60 38.80 0.0M
2023-09-12 38.60 39.00 38.60 39.00 0.0M
2023-09-11 39.00 39.00 38.80 38.80 0.0M
2023-09-08 39.00 39.10 39.00 39.10 0.0M
2023-09-07 39.60 39.60 38.80 38.80 0.0M
2023-09-06 38.20 39.30 38.20 39.30 0.0M
2023-09-05 38.70 38.70 38.70 38.70 0.0M
2023-09-04 38.90 39.00 38.80 38.80 0.0M
2023-09-01 39.30 39.30 38.80 38.80 0.0M
2023-08-31 39.20 39.30 39.20 39.30 0.0M
2023-08-30 39.50 39.50 39.00 39.30 0.0M
2023-08-29 40.10 40.10 39.50 39.60 0.0M
2023-08-28 39.60 39.60 39.60 39.60 0.0M
2023-08-25 39.30 39.30 39.30 39.30 0.0M
2023-08-24 39.20 39.20 39.20 39.20 0.0M
2023-08-23 38.90 39.00 38.50 38.80 0.0M
2023-08-22 37.40 39.10 37.40 39.10 0.0M
2023-08-21 37.80 37.80 37.40 37.80 0.0M
2023-08-18 38.20 38.20 37.90 38.00 0.0M
2023-08-17 39.70 39.70 38.70 38.70 0.0M
2023-08-16 40.00 40.00 39.20 39.30 0.0M
2023-08-15 40.20 40.20 39.50 39.70 0.0M
2023-08-14 39.90 39.90 39.70 39.70 0.0M
2023-08-11 39.70 40.50 39.50 39.90 0.0M
2023-08-10 39.00 39.90 39.00 39.80 0.0M
2023-08-09 39.00 39.00 38.50 39.00 0.0M
2023-08-08 39.00 39.70 38.80 38.80 0.0M
2023-08-07 38.80 38.80 38.40 38.50 0.0M
2023-08-04 39.10 39.10 38.70 38.90 0.0M
2023-08-03 39.20 39.60 39.00 39.60 0.0M
2023-08-02 39.10 39.60 38.70 38.70 0.0M
2023-08-01 39.30 39.60 38.20 39.60 0.0M
2023-07-31 39.70 39.70 38.90 39.10 0.0M
2023-07-28 39.30 39.30 39.30 39.30 0.0M
2023-07-27 39.60 39.60 39.10 39.30 0.0M
2023-07-26 40.00 40.00 40.00 40.00 0.0M
2023-07-25 39.50 39.50 39.50 39.50 0.0M
2023-07-24 39.80 39.80 39.20 39.70 0.0M
2023-07-21 39.20 39.90 39.20 39.90 0.0M
2023-07-20 40.00 40.00 39.30 39.30 0.0M
2023-07-19 40.00 40.00 39.50 39.50 0.0M
2023-07-18 40.30 40.60 40.00 40.00 0.0M
2023-07-17 40.80 41.60 40.80 41.60 0.0M
2023-07-14 39.50 40.40 39.50 40.40 0.0M
2023-07-13 39.40 39.90 39.20 39.50 0.0M
2023-07-12 39.70 39.70 38.60 39.40 0.0M
2023-07-11 39.80 39.80 39.60 39.60 0.0M
2023-07-10 39.50 39.80 39.50 39.80 0.0M
2023-07-07 39.80 40.00 39.50 39.60 0.0M
2023-07-06 39.70 40.00 39.60 39.70 0.0M
2023-07-05 40.50 40.50 40.00 40.10 0.0M
2023-07-04 41.60 41.60 40.50 40.50 0.0M
2023-07-03 42.20 42.20 41.30 41.30 0.0M
2023-06-30 41.80 41.80 41.80 41.80 0.0M
2023-06-29 41.90 41.90 41.90 41.90 0.0M
2023-06-28 41.90 41.90 41.80 41.80 0.0M
2023-06-27 42.80 42.80 41.90 42.00 0.0M
2023-06-26 44.60 44.60 42.00 42.80 0.0M
2023-06-23 41.90 44.20 41.90 44.20 0.0M
2023-06-22 42.00 42.00 41.90 42.00 0.0M
2023-06-21 41.90 42.00 41.90 42.00 0.0M
2023-06-20 42.00 42.00 41.80 41.90 0.0M
2023-06-19 42.00 42.00 42.00 42.00 0.0M
2023-06-16 42.10 42.40 42.00 42.20 0.0M
2023-06-15 42.70 42.70 42.30 42.30 0.0M
2023-06-14 42.50 43.00 42.50 42.70 0.0M
2023-06-13 42.30 43.20 42.30 42.50 0.0M
2023-06-12 41.50 41.90 41.00 41.90 0.0M
2023-06-09 40.20 41.40 40.20 41.10 0.0M
2023-06-08 39.90 39.90 39.80 39.80 0.0M
2023-06-07 40.30 40.30 39.90 39.90 0.0M
2023-06-06 41.00 41.00 40.50 40.50 0.0M
2023-06-05 41.30 41.30 41.00 41.00 0.0M
2023-06-02 41.40 41.40 41.40 41.40 0.0M
2023-06-01 41.90 41.90 41.30 41.50 0.0M
2023-05-31 42.00 42.00 41.50 41.50 0.0M
2023-05-30 40.20 42.60 39.80 42.00 0.0M
2023-05-29 39.90 40.60 39.90 40.60 0.0M
2023-05-26 40.00 40.00 40.00 40.00 0.0M
2023-05-25 39.50 39.70 39.50 39.70 0.0M
2023-05-24 39.40 39.40 39.00 39.10 0.0M
2023-05-23 39.80 39.80 39.80 39.80 0.0M
2023-05-22 39.60 39.80 39.20 39.80 0.0M
2023-05-19 39.70 39.70 39.70 39.70 0.0M
2023-05-18 39.80 39.80 38.80 39.50 0.0M
2023-05-17 40.80 40.80 39.30 39.70 0.0M
2023-05-16 40.80 40.80 40.00 40.80 0.0M
2023-05-15 38.70 41.00 37.50 41.00 0.0M
2023-05-12 40.50 40.50 40.40 40.40 0.0M
2023-05-11 40.60 40.70 40.50 40.70 0.0M
2023-05-10 40.80 41.00 40.80 41.00 0.0M
2023-05-09 41.20 41.20 41.20 41.20 0.0M
2023-05-08 41.30 41.40 41.10 41.20 0.0M
2023-05-05 41.10 41.80 41.10 41.70 0.0M
2023-05-04 41.20 41.20 41.20 41.20 0.0M
2023-05-03 40.00 41.20 40.00 41.20 0.0M
2023-05-02 40.90 40.90 39.00 39.60 0.0M
2023-04-28 41.10 41.20 41.10 41.20 0.0M
2023-04-27 41.20 41.50 41.20 41.50 0.0M
2023-04-26 41.30 41.30 40.40 41.10 0.0M
2023-04-25 41.50 41.60 41.50 41.60 0.0M
2023-04-24 41.00 41.10 40.80 41.10 0.0M
2023-04-21 41.40 41.40 41.40 41.40 0.0M
2023-04-20 41.60 42.00 41.40 41.40 0.0M
2023-04-19 42.20 42.20 41.60 41.60 0.0M
2023-04-18 41.60 41.80 41.60 41.80 0.0M
2023-04-17 42.10 42.10 41.30 41.80 0.0M
2023-04-14 42.50 42.50 42.50 42.50 0.0M
2023-04-13 41.90 42.50 41.90 42.50 0.0M
2023-04-12 41.20 41.50 40.80 41.50 0.0M
2023-04-11 40.80 40.80 40.80 40.80 0.0M
2023-04-06 40.80 40.80 40.80 40.80 0.0M
2023-04-05 41.40 41.40 41.00 41.00 0.0M
2023-04-04 41.00 41.40 41.00 41.00 0.0M
2023-04-03 42.30 42.30 40.30 41.40 0.0M
2023-03-31 42.30 42.30 41.90 42.00 0.0M
2023-03-30 41.80 42.40 41.80 42.30 0.0M
2023-03-29 42.10 42.10 40.30 41.40 0.0M
2023-03-28 42.60 42.60 42.40 42.50 0.0M
2023-03-27 42.70 42.70 42.70 42.70 0.0M
2023-03-24 43.60 43.60 42.90 42.90 0.0M
2023-03-23 43.10 43.40 43.10 43.40 0.0M
2023-03-22 42.50 42.80 42.40 42.80 0.0M
2023-03-21 42.40 42.90 42.40 42.90 0.0M
2023-03-20 42.20 42.50 41.80 42.50 0.0M
2023-03-17 43.30 43.60 42.30 42.60 0.0M
2023-03-16 44.10 44.90 43.80 44.10 0.0M
2023-03-15 45.10 45.10 43.60 43.70 0.0M
2023-03-14 45.90 46.00 45.40 45.40 0.0M
2023-03-13 46.00 46.00 45.60 45.60 0.0M
2023-03-10 46.90 46.90 46.50 46.50 0.0M
2023-03-09 46.90 46.90 46.90 46.90 0.0M
2023-03-08 46.70 46.80 46.70 46.80 0.0M
2023-03-07 46.40 47.20 46.40 47.10 0.0M
2023-03-06 45.10 46.00 45.10 46.00 0.0M
2023-03-03 45.00 45.20 45.00 45.20 0.0M
2023-03-02 44.80 44.80 44.80 44.80 0.0M
2023-03-01 45.10 45.10 44.50 44.50 0.0M
2023-02-28 44.80 45.10 44.40 44.70 0.0M
2023-02-27 45.50 45.50 45.00 45.10 0.0M
2023-02-24 44.60 45.20 44.60 45.20 0.0M
2023-02-23 44.60 44.60 44.60 44.60 0.0M
2023-02-22 44.50 44.60 44.50 44.50 0.0M
2023-02-21 44.40 44.50 44.40 44.50 0.0M
2023-02-20 44.80 44.80 44.20 44.20 0.0M
2023-02-17 44.70 44.70 44.50 44.70 0.0M
2023-02-16 44.50 44.80 44.50 44.80 0.0M
2023-02-15 44.80 44.80 44.50 44.50 0.0M
2023-02-14 44.90 44.90 44.90 44.90 0.0M
2023-02-13 44.90 44.90 44.50 44.90 0.0M
2023-02-10 45.90 45.90 44.20 45.00 0.0M
2023-02-09 45.40 45.80 45.40 45.80 0.0M
2023-02-08 45.20 46.50 45.20 45.40 0.0M
2023-02-07 44.20 45.00 44.20 45.00 0.0M
2023-02-06 44.60 45.40 44.20 44.20 0.0M
2023-02-03 43.60 44.40 43.30 44.30 0.0M
2023-02-02 43.20 44.00 42.80 44.00 0.0M
2023-02-01 44.00 44.70 43.00 43.00 0.0M
2023-01-31 43.80 43.80 43.70 43.80 0.0M
2023-01-30 43.80 43.80 43.80 43.80 0.0M
2023-01-27 44.20 44.20 44.20 44.20 0.0M
2023-01-26 44.00 44.20 44.00 44.20 0.0M
2023-01-25 44.30 44.30 44.00 44.20 0.0M
2023-01-24 44.10 44.30 44.00 44.20 0.0M
2023-01-23 44.70 44.70 44.00 44.20 0.0M
2023-01-20 44.40 44.40 44.40 44.40 0.0M
2023-01-19 44.40 44.40 44.40 44.40 0.0M
2023-01-18 45.00 45.00 44.30 44.40 0.0M
2023-01-17 44.80 45.00 44.20 45.00 0.0M
2023-01-16 45.10 45.10 44.50 44.50 0.0M
2023-01-13 45.60 45.60 45.50 45.60 0.0M
2023-01-12 44.00 45.80 44.00 45.80 0.0M
2023-01-11 44.80 44.80 43.60 44.00 0.0M
2023-01-10 45.00 45.00 44.80 44.80 0.0M
2023-01-09 45.20 45.60 45.10 45.30 0.0M
2023-01-06 45.70 45.70 45.70 45.70 0.0M
2023-01-05 45.80 45.80 45.80 45.80 0.0M
2023-01-04 46.00 46.00 46.00 46.00 0.0M
2023-01-03 45.40 46.00 45.40 46.00 0.0M
2023-01-02 45.20 45.50 45.20 45.50 0.0M