All for One Steeb AG (A1OS)

A1OS
🏛️ 독일 →
45.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 44.90 45.60 44.90 45.60 0.0M
2022-12-29 45.30 45.30 45.20 45.30 0.0M
2022-12-28 45.60 45.60 45.20 45.40 0.0M
2022-12-27 45.60 45.60 45.50 45.50 0.0M
2022-12-23 45.20 45.40 45.20 45.40 0.0M
2022-12-22 45.20 45.20 45.20 45.20 0.0M
2022-12-21 45.00 45.20 45.00 45.20 0.0M
2022-12-20 45.20 45.20 44.80 45.00 0.0M
2022-12-19 45.20 45.20 44.80 45.20 0.0M
2022-12-16 45.60 45.60 45.60 45.60 0.0M
2022-12-15 45.80 45.90 45.70 45.70 0.0M
2022-12-14 46.30 46.40 46.00 46.20 0.0M
2022-12-13 46.10 46.30 46.00 46.30 0.0M
2022-12-12 46.10 46.20 46.00 46.20 0.0M
2022-12-09 46.70 46.70 46.00 46.50 0.0M
2022-12-08 46.90 46.90 46.90 46.90 0.0M
2022-12-07 47.70 47.70 47.00 47.40 0.0M
2022-12-06 48.00 48.10 47.90 47.90 0.0M
2022-12-05 48.00 48.10 47.80 47.80 0.0M
2022-12-02 47.90 48.00 47.90 48.00 0.0M
2022-12-01 47.50 47.90 47.50 47.50 0.0M
2022-11-30 47.40 48.00 47.10 47.90 0.0M
2022-11-29 47.50 47.60 47.10 47.10 0.0M
2022-11-28 48.60 48.60 47.10 47.10 0.0M
2022-11-25 44.90 48.30 44.40 48.30 0.0M
2022-11-24 44.90 44.90 43.70 44.90 0.0M
2022-11-23 44.00 44.90 44.00 44.90 0.0M
2022-11-22 43.20 43.80 43.10 43.80 0.0M
2022-11-21 40.70 43.50 40.70 43.50 0.0M
2022-11-18 40.00 40.40 39.60 40.40 0.0M
2022-11-17 40.00 40.00 39.60 39.80 0.0M
2022-11-16 40.00 40.30 39.90 39.90 0.0M
2022-11-15 39.40 41.00 38.90 40.00 0.0M
2022-11-14 40.00 40.20 39.00 39.20 0.0M
2022-11-11 39.30 40.10 39.30 39.60 0.0M
2022-11-10 38.00 39.30 38.00 39.30 0.0M
2022-11-09 38.80 38.80 37.80 38.00 0.0M
2022-11-08 39.20 39.20 39.20 39.20 0.0M
2022-11-07 38.80 39.40 38.80 38.80 0.0M
2022-11-04 39.10 39.10 39.10 39.10 0.0M
2022-11-03 39.70 39.90 38.70 39.20 0.0M
2022-11-02 39.40 39.40 39.00 39.30 0.0M
2022-11-01 39.70 39.70 39.10 39.30 0.0M
2022-10-31 39.70 39.70 39.70 39.70 0.0M
2022-10-28 39.90 39.90 39.80 39.80 0.0M
2022-10-27 39.80 39.80 39.70 39.70 0.0M
2022-10-26 40.00 40.00 39.50 39.50 0.0M
2022-10-25 38.00 40.00 37.70 40.00 0.0M
2022-10-24 39.00 39.00 38.40 38.40 0.0M
2022-10-21 39.40 39.40 38.80 38.90 0.0M
2022-10-20 39.90 40.00 39.80 39.80 0.0M
2022-10-19 39.40 40.30 39.40 39.90 0.0M
2022-10-18 38.80 39.30 38.60 39.00 0.0M
2022-10-17 38.80 38.80 38.40 38.40 0.0M
2022-10-14 39.50 39.50 39.00 39.00 0.0M
2022-10-13 39.50 39.70 39.30 39.30 0.0M
2022-10-12 40.60 41.00 39.70 39.70 0.0M
2022-10-11 40.00 40.00 39.80 39.80 0.0M
2022-10-10 40.10 40.10 40.00 40.00 0.0M
2022-10-07 40.50 40.50 40.50 40.50 0.0M
2022-10-06 40.50 40.90 40.50 40.90 0.0M
2022-10-05 43.90 43.90 40.10 40.10 0.0M
2022-10-04 43.30 43.90 43.30 43.50 0.0M
2022-10-03 44.20 44.20 43.00 43.00 0.0M
2022-09-30 39.70 44.60 39.60 44.60 0.0M
2022-09-29 40.40 40.40 39.80 39.80 0.0M
2022-09-28 41.60 41.70 40.50 40.80 0.0M
2022-09-27 40.00 42.00 40.00 42.00 0.0M
2022-09-26 39.70 40.00 39.40 40.00 0.0M
2022-09-23 41.70 41.70 39.50 40.10 0.0M
2022-09-22 41.80 42.10 41.70 42.10 0.0M
2022-09-21 41.40 41.80 41.00 41.80 0.0M
2022-09-20 41.40 41.80 41.00 41.80 0.0M
2022-09-19 41.40 41.40 40.20 41.00 0.0M
2022-09-16 42.50 42.70 41.80 41.80 0.0M
2022-09-15 43.10 43.10 42.90 42.90 0.0M
2022-09-14 44.00 44.00 43.40 43.50 0.0M
2022-09-13 44.80 44.80 43.40 43.70 0.0M
2022-09-12 45.90 45.90 44.40 44.80 0.0M
2022-09-09 46.50 46.50 45.90 45.90 0.0M
2022-09-08 44.80 46.50 44.50 46.50 0.0M
2022-09-07 45.00 45.70 45.00 45.20 0.0M
2022-09-06 45.40 45.40 44.70 44.70 0.0M
2022-09-05 46.20 46.20 45.50 45.70 0.0M
2022-09-02 47.80 47.80 46.20 46.20 0.0M
2022-09-01 48.80 48.80 47.10 47.40 0.0M
2022-08-31 46.50 49.50 46.00 49.30 0.0M
2022-08-30 46.70 47.00 46.10 47.00 0.0M
2022-08-29 44.70 48.20 44.30 47.00 0.0M
2022-08-26 46.00 46.10 45.30 45.60 0.0M
2022-08-25 46.40 46.40 46.20 46.20 0.0M
2022-08-24 45.50 46.40 45.50 46.40 0.0M
2022-08-23 46.00 46.00 45.20 46.00 0.0M
2022-08-22 46.80 46.90 46.00 46.00 0.0M
2022-08-19 46.80 47.20 46.00 46.40 0.0M
2022-08-18 47.80 48.00 46.90 46.90 0.0M
2022-08-17 48.20 48.20 47.90 47.90 0.0M
2022-08-16 48.60 48.80 48.20 48.20 0.0M
2022-08-15 48.10 48.50 48.10 48.50 0.0M
2022-08-12 48.10 48.60 48.00 48.00 0.0M
2022-08-11 48.00 48.20 47.20 48.20 0.0M
2022-08-10 48.00 48.20 48.00 48.00 0.0M
2022-08-09 49.50 49.70 48.10 48.20 0.0M
2022-08-08 49.30 50.00 48.80 50.00 0.0M
2022-08-05 50.00 50.00 49.70 49.70 0.0M
2022-08-04 49.20 50.00 48.80 50.00 0.0M
2022-08-03 50.80 50.80 48.00 49.20 0.0M
2022-08-02 50.60 51.20 50.40 50.60 0.0M
2022-08-01 51.60 52.00 49.70 50.40 0.0M
2022-07-29 50.40 52.20 49.40 51.60 0.0M
2022-07-28 49.70 50.80 46.90 50.20 0.0M
2022-07-27 51.00 51.00 50.80 50.80 0.0M
2022-07-26 52.00 52.00 51.00 51.20 0.0M
2022-07-25 52.40 53.20 51.80 52.40 0.0M
2022-07-22 52.80 53.40 52.60 52.80 0.0M
2022-07-21 53.20 53.20 53.20 53.20 0.0M
2022-07-20 52.80 53.60 52.80 53.20 0.0M
2022-07-19 51.00 53.20 51.00 53.20 0.0M
2022-07-18 51.80 51.80 51.40 51.40 0.0M
2022-07-15 51.40 51.40 51.40 51.40 0.0M
2022-07-14 51.60 51.60 51.60 51.60 0.0M
2022-07-13 51.60 51.80 51.00 51.60 0.0M
2022-07-12 52.00 52.40 52.00 52.00 0.0M
2022-07-11 51.60 52.40 51.00 52.40 0.0M
2022-07-08 50.20 51.40 50.00 51.40 0.0M
2022-07-07 52.80 53.20 50.60 50.60 0.0M
2022-07-06 52.20 53.00 51.60 52.40 0.0M
2022-07-05 53.40 54.20 50.00 52.40 0.0M
2022-07-04 54.00 54.80 54.00 54.40 0.0M
2022-07-01 55.00 55.40 54.80 54.80 0.0M
2022-06-30 54.00 55.00 52.40 55.00 0.0M
2022-06-29 54.00 55.00 54.00 54.40 0.0M
2022-06-28 53.60 55.00 53.60 54.60 0.0M
2022-06-27 53.60 54.00 53.60 53.80 0.0M
2022-06-24 53.20 54.00 53.20 54.00 0.0M
2022-06-23 53.60 53.60 53.60 53.60 0.0M
2022-06-22 54.00 54.40 53.60 53.60 0.0M
2022-06-21 54.60 54.80 54.40 54.40 0.0M
2022-06-20 54.20 54.60 53.80 54.20 0.0M
2022-06-17 54.40 55.00 53.20 53.80 0.0M
2022-06-16 54.00 54.20 54.00 54.00 0.0M
2022-06-15 54.00 54.80 54.00 54.20 0.0M
2022-06-14 55.00 55.00 53.60 54.40 0.0M
2022-06-13 56.00 56.00 55.40 55.60 0.0M
2022-06-10 57.00 57.20 56.20 56.40 0.0M
2022-06-09 59.40 59.40 57.40 57.40 0.0M
2022-06-08 59.60 60.00 58.20 58.80 0.0M
2022-06-07 60.00 60.00 59.20 59.60 0.0M
2022-06-06 60.00 60.60 59.40 59.80 0.0M
2022-06-03 58.60 59.80 58.20 59.60 0.0M
2022-06-02 60.20 60.20 57.80 58.00 0.0M
2022-06-01 59.40 60.20 59.40 59.60 0.0M
2022-05-31 60.00 60.60 59.40 59.80 0.0M
2022-05-30 60.40 61.20 60.00 60.40 0.0M
2022-05-27 59.20 61.00 59.00 60.00 0.0M
2022-05-26 59.00 59.00 59.00 59.00 0.0M
2022-05-25 59.40 60.00 59.40 59.40 0.0M
2022-05-24 59.60 60.00 59.00 60.00 0.0M
2022-05-23 60.00 60.00 59.60 59.60 0.0M
2022-05-20 60.20 60.20 59.60 60.20 0.0M
2022-05-19 59.60 60.20 59.60 60.00 0.0M
2022-05-18 60.40 60.60 59.80 60.00 0.0M
2022-05-17 58.00 60.80 58.00 60.80 0.0M
2022-05-16 57.80 58.40 57.80 57.80 0.0M
2022-05-13 57.40 58.80 57.20 57.60 0.0M
2022-05-12 57.60 57.60 56.80 56.80 0.0M
2022-05-11 57.80 58.00 57.00 58.00 0.0M
2022-05-10 58.40 59.00 58.00 58.40 0.0M
2022-05-09 62.00 62.20 58.00 58.60 0.0M
2022-05-06 62.00 62.40 61.20 61.60 0.0M
2022-05-05 61.20 62.20 61.20 62.20 0.0M
2022-05-04 62.00 62.80 61.80 61.80 0.0M
2022-05-03 63.00 63.00 61.80 62.00 0.0M
2022-05-02 62.40 62.40 62.40 62.40 0.0M
2022-04-29 62.00 63.00 62.00 63.00 0.0M
2022-04-28 62.00 62.80 61.60 61.60 0.0M
2022-04-27 60.80 62.00 60.60 61.40 0.0M
2022-04-26 62.40 62.40 61.00 61.20 0.0M
2022-04-25 64.00 64.20 62.60 62.60 0.0M
2022-04-22 63.60 64.00 63.00 63.40 0.0M
2022-04-21 63.40 63.60 62.60 63.00 0.0M
2022-04-20 63.40 63.60 63.40 63.40 0.0M
2022-04-19 62.40 63.80 62.40 63.80 0.0M
2022-04-14 62.80 62.80 60.60 62.00 0.0M
2022-04-13 62.80 63.20 62.80 63.20 0.0M
2022-04-12 62.80 63.40 62.80 63.40 0.0M
2022-04-11 62.80 63.20 62.80 63.00 0.0M
2022-04-08 63.40 63.40 63.40 63.40 0.0M
2022-04-07 63.20 63.40 63.00 63.40 0.0M
2022-04-06 64.80 64.80 63.20 63.20 0.0M
2022-04-05 65.20 66.00 65.20 66.00 0.0M
2022-04-04 65.20 66.00 65.20 65.80 0.0M
2022-04-01 66.00 66.00 65.60 65.80 0.0M
2022-03-31 67.00 67.00 66.20 66.20 0.0M
2022-03-30 67.60 67.60 64.80 66.80 0.0M
2022-03-29 64.20 67.20 64.20 67.00 0.0M
2022-03-28 64.00 65.00 63.40 65.00 0.0M
2022-03-25 65.20 65.20 64.20 64.20 0.0M
2022-03-24 65.00 66.00 65.00 65.20 0.0M
2022-03-23 64.00 65.00 64.00 65.00 0.0M
2022-03-22 63.00 64.00 62.80 64.00 0.0M
2022-03-21 63.00 64.00 63.00 63.40 0.0M
2022-03-18 62.80 63.60 62.80 63.40 0.0M
2022-03-17 62.80 64.00 62.80 64.00 0.0M
2022-03-16 63.00 65.00 62.20 65.00 0.0M
2022-03-15 62.40 63.20 62.40 63.00 0.0M
2022-03-14 62.60 63.00 62.60 62.80 0.0M
2022-03-11 62.00 63.00 62.00 62.40 0.0M
2022-03-10 62.00 62.20 60.60 60.60 0.0M
2022-03-09 59.60 63.00 59.60 62.80 0.0M
2022-03-08 57.20 57.80 56.20 57.60 0.0M
2022-03-07 60.00 60.00 54.20 57.00 0.0M
2022-03-04 62.00 62.00 60.60 61.00 0.0M
2022-03-03 61.00 63.60 60.20 62.60 0.0M
2022-03-02 61.00 62.20 60.00 61.00 0.0M
2022-03-01 63.00 63.40 61.00 61.00 0.0M
2022-02-28 61.00 64.00 61.00 62.20 0.0M
2022-02-25 63.20 63.80 61.80 61.80 0.0M
2022-02-24 64.20 64.20 60.00 62.40 0.0M
2022-02-23 68.80 69.20 65.00 65.00 0.0M
2022-02-22 67.40 68.80 65.80 68.60 0.0M
2022-02-21 67.80 68.60 67.40 68.00 0.0M
2022-02-18 67.80 67.80 67.00 67.20 0.0M
2022-02-17 67.20 69.20 67.00 68.80 0.0M
2022-02-16 68.00 68.80 67.00 67.00 0.0M
2022-02-15 69.20 70.00 68.60 68.60 0.0M
2022-02-14 69.60 70.80 68.60 69.00 0.0M
2022-02-11 72.40 72.40 70.00 70.60 0.0M
2022-02-10 72.40 73.00 72.40 72.80 0.0M
2022-02-09 72.40 73.20 72.40 73.00 0.0M
2022-02-08 72.60 72.60 72.00 72.00 0.0M
2022-02-07 71.60 73.00 71.60 72.00 0.0M
2022-02-04 69.40 69.60 69.00 69.60 0.0M
2022-02-03 72.00 72.00 69.00 70.00 0.0M
2022-02-02 71.20 72.20 71.20 71.60 0.0M
2022-02-01 70.20 71.20 70.00 71.20 0.0M
2022-01-31 68.80 70.20 68.80 69.20 0.0M
2022-01-28 68.60 69.00 68.00 69.00 0.0M
2022-01-27 69.00 69.80 68.60 69.40 0.0M
2022-01-26 68.00 69.80 68.00 69.40 0.0M
2022-01-25 64.00 67.80 64.00 67.60 0.0M
2022-01-24 69.40 70.00 62.60 64.80 0.0M
2022-01-21 69.20 70.20 69.20 69.80 0.0M
2022-01-20 70.40 70.40 69.20 69.60 0.0M
2022-01-19 68.40 70.80 68.40 70.60 0.0M
2022-01-18 71.40 72.00 69.20 69.20 0.0M
2022-01-17 71.20 71.80 71.00 71.80 0.0M
2022-01-14 71.20 71.40 70.60 71.00 0.0M
2022-01-13 72.40 72.60 70.80 71.40 0.0M
2022-01-12 72.40 72.60 72.40 72.60 0.0M
2022-01-11 72.00 72.40 72.00 72.40 0.0M
2022-01-10 72.00 72.00 71.80 71.80 0.0M
2022-01-07 71.00 72.00 70.60 72.00 0.0M
2022-01-06 71.00 72.00 69.60 70.60 0.0M
2022-01-05 72.00 72.00 70.40 71.20 0.0M
2022-01-04 71.80 71.80 71.40 71.80 0.0M
2022-01-03 72.40 72.40 71.20 71.80 0.0M