Allane SE (LNSX)

LNSX
🏛️ 독일 →
10.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 9.25 9.60 9.20 9.20 0.0M
2024-12-27 9.30 9.75 9.30 9.75 0.0M
2024-12-23 9.25 9.70 9.25 9.70 0.0M
2024-12-20 9.20 9.75 9.20 9.75 0.0M
2024-12-19 9.40 9.40 9.40 9.40 0.0M
2024-12-18 9.35 9.55 9.35 9.55 0.0M
2024-12-17 9.40 9.55 9.40 9.55 0.0M
2024-12-16 9.45 9.45 9.45 9.45 0.0M
2024-12-13 9.15 9.75 9.15 9.75 0.0M
2024-12-12 9.10 9.75 9.10 9.75 0.0M
2024-12-11 9.25 9.75 9.25 9.75 0.0M
2024-12-10 9.65 10.10 9.10 9.75 0.0M
2024-12-09 9.60 10.10 9.60 10.10 0.0M
2024-12-06 9.30 10.10 9.30 10.10 0.0M
2024-12-05 9.50 10.00 9.50 9.80 0.0M
2024-12-04 9.40 10.00 9.40 10.00 0.0M
2024-12-03 9.55 9.90 9.40 9.90 0.0M
2024-12-02 9.60 9.80 9.60 9.80 0.0M
2024-11-29 9.45 10.00 9.45 10.00 0.0M
2024-11-28 9.70 9.70 9.70 9.70 0.0M
2024-11-27 9.50 10.10 9.50 10.10 0.0M
2024-11-26 9.05 9.95 9.05 9.95 0.0M
2024-11-25 9.35 9.35 9.35 9.35 0.0M
2024-11-22 9.25 10.00 9.25 10.00 0.0M
2024-11-21 9.05 9.75 9.05 9.75 0.0M
2024-11-20 9.20 9.80 9.20 9.80 0.0M
2024-11-19 9.50 10.20 9.50 10.20 0.0M
2024-11-18 9.00 9.95 9.00 9.95 0.0M
2024-11-15 9.65 9.65 9.50 9.50 0.0M
2024-11-14 9.65 9.65 9.65 9.65 0.0M
2024-11-13 9.50 9.50 9.50 9.50 0.0M
2024-11-12 9.85 9.85 9.50 9.50 0.0M
2024-11-11 9.85 9.85 9.85 9.85 0.0M
2024-11-08 9.85 9.85 9.85 9.85 0.0M
2024-11-07 9.85 9.85 9.85 9.85 0.0M
2024-11-06 9.90 9.90 9.90 9.90 0.0M
2024-11-05 9.90 9.90 9.90 9.90 0.0M
2024-11-04 9.90 9.90 9.90 9.90 0.0M
2024-11-01 9.90 9.90 9.90 9.90 0.0M
2024-10-31 9.90 9.90 9.90 9.90 0.0M
2024-10-30 9.90 9.90 9.90 9.90 0.0M
2024-10-29 9.90 9.90 9.90 9.90 0.0M
2024-10-28 9.85 9.85 9.85 9.85 0.0M
2024-10-25 9.75 10.10 9.75 10.10 0.0M
2024-10-24 9.80 10.10 9.80 10.10 0.0M
2024-10-23 9.90 10.30 9.90 9.90 0.0M
2024-10-22 9.90 10.40 9.90 10.20 0.0M
2024-10-21 10.20 10.30 10.10 10.10 0.0M
2024-10-18 10.00 10.00 10.00 10.00 0.0M
2024-10-17 10.20 10.20 10.20 10.20 0.0M
2024-10-16 9.90 10.40 9.90 10.40 0.0M
2024-10-15 10.00 10.00 10.00 10.00 0.0M
2024-10-14 10.00 10.00 10.00 10.00 0.0M
2024-10-11 10.00 10.00 10.00 10.00 0.0M
2024-10-10 10.00 10.00 10.00 10.00 0.0M
2024-10-09 10.10 10.10 10.00 10.00 0.0M
2024-10-08 10.10 10.10 10.10 10.10 0.0M
2024-10-07 10.10 10.10 10.10 10.10 0.0M
2024-10-04 10.10 10.10 10.10 10.10 0.0M
2024-10-03 10.10 10.10 10.10 10.10 0.0M
2024-10-02 10.10 10.10 10.10 10.10 0.0M
2024-10-01 9.90 10.60 9.90 10.30 0.0M
2024-09-30 10.20 10.20 10.20 10.20 0.0M
2024-09-27 10.20 10.20 10.20 10.20 0.0M
2024-09-26 10.20 10.60 10.20 10.60 0.0M
2024-09-25 10.20 10.20 10.20 10.20 0.0M
2024-09-24 10.20 10.20 10.20 10.20 0.0M
2024-09-23 10.20 10.20 10.20 10.20 0.0M
2024-09-20 9.90 10.50 9.90 10.50 0.0M
2024-09-19 10.30 10.30 10.30 10.30 0.0M
2024-09-18 10.30 10.30 10.30 10.30 0.0M
2024-09-17 10.30 10.30 10.30 10.30 0.0M
2024-09-16 10.00 10.30 10.00 10.30 0.0M
2024-09-13 10.30 10.30 10.30 10.30 0.0M
2024-09-12 10.30 10.30 10.30 10.30 0.0M
2024-09-11 9.90 10.50 9.90 10.50 0.0M
2024-09-10 9.75 10.40 9.75 10.30 0.0M
2024-09-09 10.40 10.40 10.40 10.40 0.0M
2024-09-06 10.40 10.40 10.40 10.40 0.0M
2024-09-05 10.40 10.40 10.40 10.40 0.0M
2024-09-04 10.40 10.40 10.40 10.40 0.0M
2024-09-03 10.40 10.40 10.40 10.40 0.0M
2024-09-02 10.40 10.40 10.40 10.40 0.0M
2024-08-30 10.20 10.20 10.20 10.20 0.0M
2024-08-29 10.40 10.40 10.40 10.40 0.0M
2024-08-28 10.40 10.40 10.40 10.40 0.0M
2024-08-27 10.00 10.80 10.00 10.40 0.0M
2024-08-26 9.85 10.70 9.85 10.70 0.0M
2024-08-23 10.40 10.50 10.40 10.40 0.0M
2024-08-22 10.40 10.40 10.40 10.40 0.0M
2024-08-21 10.40 10.40 10.40 10.40 0.0M
2024-08-20 10.40 10.40 10.40 10.40 0.0M
2024-08-19 10.30 10.40 10.30 10.40 0.0M
2024-08-16 10.40 10.40 10.40 10.40 0.0M
2024-08-15 10.40 10.40 10.40 10.40 0.0M
2024-08-14 10.40 10.40 10.40 10.40 0.0M
2024-08-13 10.50 10.50 10.50 10.50 0.0M
2024-08-12 10.50 10.50 10.50 10.50 0.0M
2024-08-09 10.40 10.40 10.40 10.40 0.0M
2024-08-08 10.40 10.40 10.40 10.40 0.0M
2024-08-07 10.60 10.60 10.60 10.60 0.0M
2024-08-06 10.40 10.40 10.40 10.40 0.0M
2024-08-05 10.40 10.50 10.40 10.50 0.0M
2024-08-02 10.70 10.70 10.70 10.70 0.0M
2024-08-01 10.60 10.60 10.60 10.60 0.0M
2024-07-31 10.50 10.50 10.50 10.50 0.0M
2024-07-30 10.60 10.60 10.60 10.60 0.0M
2024-07-29 10.60 10.60 10.60 10.60 0.0M
2024-07-26 10.50 10.50 10.50 10.50 0.0M
2024-07-25 10.50 10.50 10.50 10.50 0.0M
2024-07-24 10.50 10.50 10.50 10.50 0.0M
2024-07-23 10.60 10.60 10.60 10.60 0.0M
2024-07-22 10.50 10.50 10.50 10.50 0.0M
2024-07-19 10.50 10.50 10.50 10.50 0.0M
2024-07-18 10.50 10.50 10.50 10.50 0.0M
2024-07-17 10.40 10.40 10.40 10.40 0.0M
2024-07-16 10.50 10.50 10.50 10.50 0.0M
2024-07-15 10.40 10.40 10.40 10.40 0.0M
2024-07-12 10.50 10.50 10.50 10.50 0.0M
2024-07-11 10.40 10.40 10.40 10.40 0.0M
2024-07-10 10.40 10.40 10.40 10.40 0.0M
2024-07-09 10.40 10.40 10.40 10.40 0.0M
2024-07-08 10.50 10.50 10.50 10.50 0.0M
2024-07-05 10.40 10.40 10.40 10.40 0.0M
2024-07-04 10.40 10.40 10.40 10.40 0.0M
2024-07-03 10.50 10.50 10.50 10.50 0.0M
2024-07-02 10.60 10.60 10.60 10.60 0.0M
2024-07-01 10.50 10.50 10.50 10.50 0.0M
2024-06-28 10.40 10.40 10.40 10.40 0.0M
2024-06-27 10.50 10.50 10.50 10.50 0.0M
2024-06-26 10.40 10.40 10.40 10.40 0.0M
2024-06-25 10.40 10.40 10.40 10.40 0.0M
2024-06-24 10.50 10.50 10.50 10.50 0.0M
2024-06-21 10.50 10.50 10.50 10.50 0.0M
2024-06-20 10.50 10.50 10.50 10.50 0.0M
2024-06-19 10.50 10.50 10.50 10.50 0.0M
2024-06-18 10.40 10.40 10.40 10.40 0.0M
2024-06-17 10.40 10.40 10.40 10.40 0.0M
2024-06-14 10.40 10.40 10.40 10.40 0.0M
2024-06-13 10.40 10.40 10.40 10.40 0.0M
2024-06-12 10.40 11.90 10.40 11.90 0.0M
2024-06-11 10.40 10.40 10.40 10.40 0.0M
2024-06-10 10.50 10.50 10.50 10.50 0.0M
2024-06-07 10.40 10.40 10.40 10.40 0.0M
2024-06-06 10.50 10.50 10.50 10.50 0.0M
2024-06-05 10.50 10.50 10.50 10.50 0.0M
2024-06-04 10.50 10.50 10.50 10.50 0.0M
2024-06-03 11.00 11.00 10.50 10.50 0.0M
2024-05-31 11.00 11.00 11.00 11.00 0.0M
2024-05-30 11.00 11.00 11.00 11.00 0.0M
2024-05-29 11.00 11.00 11.00 11.00 0.0M
2024-05-28 11.00 11.00 11.00 11.00 0.0M
2024-05-27 11.00 11.00 11.00 11.00 0.0M
2024-05-24 11.00 11.00 11.00 11.00 0.0M
2024-05-23 11.00 11.00 11.00 11.00 0.0M
2024-05-22 11.00 11.00 11.00 11.00 0.0M
2024-05-21 11.00 11.00 11.00 11.00 0.0M
2024-05-20 11.00 11.00 11.00 11.00 0.0M
2024-05-17 11.10 11.10 11.10 11.10 0.0M
2024-05-16 11.30 11.30 11.30 11.30 0.0M
2024-05-15 11.10 11.10 11.10 11.10 0.0M
2024-05-14 11.10 11.10 11.10 11.10 0.0M
2024-05-13 11.10 11.10 11.10 11.10 0.0M
2024-05-10 11.10 11.10 11.10 11.10 0.0M
2024-05-09 11.10 11.10 11.10 11.10 0.0M
2024-05-08 11.10 11.10 11.10 11.10 0.0M
2024-05-07 11.00 11.00 11.00 11.00 0.0M
2024-05-06 11.00 11.00 11.00 11.00 0.0M
2024-05-03 11.00 11.00 11.00 11.00 0.0M
2024-05-02 10.90 11.00 10.90 11.00 0.0M
2024-04-30 11.00 11.00 11.00 11.00 0.0M
2024-04-29 11.00 11.00 11.00 11.00 0.0M
2024-04-26 11.00 11.00 11.00 11.00 0.0M
2024-04-25 11.00 11.30 11.00 11.30 0.0M
2024-04-24 11.00 11.00 11.00 11.00 0.0M
2024-04-23 11.00 11.00 11.00 11.00 0.0M
2024-04-22 11.00 11.00 11.00 11.00 0.0M
2024-04-19 11.00 11.00 11.00 11.00 0.0M
2024-04-18 11.00 11.00 11.00 11.00 0.0M
2024-04-17 11.00 11.00 11.00 11.00 0.0M
2024-04-16 11.00 11.00 11.00 11.00 0.0M
2024-04-15 11.00 11.00 11.00 11.00 0.0M
2024-04-12 11.00 11.00 11.00 11.00 0.0M
2024-04-11 11.00 11.00 11.00 11.00 0.0M
2024-04-10 11.00 11.00 11.00 11.00 0.0M
2024-04-09 11.00 11.00 11.00 11.00 0.0M
2024-04-08 11.00 11.00 11.00 11.00 0.0M
2024-04-05 11.00 11.00 11.00 11.00 0.0M
2024-04-04 11.00 11.30 11.00 11.30 0.0M
2024-04-03 11.00 11.00 11.00 11.00 0.0M
2024-04-02 10.90 10.90 10.90 10.90 0.0M
2024-03-28 11.00 11.00 11.00 11.00 0.0M
2024-03-27 11.00 11.00 11.00 11.00 0.0M
2024-03-26 11.00 11.00 11.00 11.00 0.0M
2024-03-25 11.00 11.00 11.00 11.00 0.0M
2024-03-22 11.00 11.00 11.00 11.00 0.0M
2024-03-21 11.00 11.00 11.00 11.00 0.0M
2024-03-20 11.00 11.00 11.00 11.00 0.0M
2024-03-19 11.00 11.00 11.00 11.00 0.0M
2024-03-18 11.00 11.00 11.00 11.00 0.0M
2024-03-15 11.00 11.00 11.00 11.00 0.0M
2024-03-14 11.00 11.00 11.00 11.00 0.0M
2024-03-13 11.00 11.00 11.00 11.00 0.0M
2024-03-12 11.00 11.00 11.00 11.00 0.0M
2024-03-11 11.00 11.00 11.00 11.00 0.0M
2024-03-08 11.00 11.00 11.00 11.00 0.0M
2024-03-07 11.00 11.00 11.00 11.00 0.0M
2024-03-06 11.00 11.00 11.00 11.00 0.0M
2024-03-05 11.00 11.00 11.00 11.00 0.0M
2024-03-04 11.00 11.00 11.00 11.00 0.0M
2024-03-01 10.50 10.50 10.50 10.50 0.0M
2024-02-29 10.60 10.60 10.60 10.60 0.0M
2024-02-28 10.60 10.60 10.60 10.60 0.0M
2024-02-27 10.70 10.70 10.70 10.70 0.0M
2024-02-26 10.70 10.70 10.70 10.70 0.0M
2024-02-23 10.80 10.80 10.80 10.80 0.0M
2024-02-22 10.70 10.90 10.70 10.90 0.0M
2024-02-21 10.70 10.70 10.70 10.70 0.0M
2024-02-20 11.20 11.20 10.80 10.80 0.0M
2024-02-19 10.70 11.40 10.70 11.40 0.0M
2024-02-16 10.70 10.70 10.70 10.70 0.0M
2024-02-15 10.70 10.70 10.70 10.70 0.0M
2024-02-14 10.70 10.70 10.70 10.70 0.0M
2024-02-13 10.70 10.70 10.70 10.70 0.0M
2024-02-12 10.70 10.70 10.70 10.70 0.0M
2024-02-09 10.70 10.70 10.70 10.70 0.0M
2024-02-08 10.70 10.70 10.70 10.70 0.0M
2024-02-07 10.80 10.80 10.80 10.80 0.0M
2024-02-06 10.90 10.90 10.90 10.90 0.0M
2024-02-05 11.00 11.00 11.00 11.00 0.0M
2024-02-02 11.30 11.30 11.30 11.30 0.0M
2024-02-01 11.30 11.30 11.30 11.30 0.0M
2024-01-31 11.30 11.30 11.30 11.30 0.0M
2024-01-30 11.30 11.30 11.30 11.30 0.0M
2024-01-29 11.20 11.20 11.20 11.20 0.0M
2024-01-26 11.20 11.20 11.20 11.20 0.0M
2024-01-25 11.20 11.20 11.20 11.20 0.0M
2024-01-24 11.20 11.20 11.20 11.20 0.0M
2024-01-23 11.10 11.10 11.10 11.10 0.0M
2024-01-22 11.20 11.20 11.20 11.20 0.0M
2024-01-19 11.40 11.60 11.40 11.60 0.0M
2024-01-18 11.40 11.40 11.40 11.40 0.0M
2024-01-17 11.40 11.40 11.40 11.40 0.0M
2024-01-16 11.20 11.20 11.20 11.20 0.0M
2024-01-15 11.30 11.30 11.30 11.30 0.0M
2024-01-12 11.30 11.30 11.30 11.30 0.0M
2024-01-11 11.20 11.20 11.20 11.20 0.0M
2024-01-10 11.30 11.30 11.30 11.30 0.0M
2024-01-09 11.30 11.30 11.30 11.30 0.0M
2024-01-08 11.30 11.30 11.30 11.30 0.0M
2024-01-05 11.30 11.30 11.30 11.30 0.0M
2024-01-04 11.40 11.40 11.40 11.40 0.0M
2024-01-03 11.50 11.50 11.50 11.50 0.0M
2024-01-02 11.10 11.10 11.10 11.10 0.0M