| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
9.71 |
9.71 |
9.71 |
9.71 |
0.2M |
| 2024-12-30 |
10.18 |
10.18 |
9.90 |
9.90 |
0.6M |
| 2024-12-27 |
9.61 |
9.99 |
9.61 |
9.99 |
0.2M |
| 2024-12-26 |
10.20 |
10.20 |
9.80 |
9.80 |
0.1M |
| 2024-12-24 |
9.62 |
10.00 |
9.62 |
10.00 |
0.3M |
| 2024-12-23 |
9.81 |
9.81 |
9.81 |
9.81 |
0.0M |
| 2024-12-20 |
10.20 |
10.20 |
10.01 |
10.01 |
0.0M |
| 2024-12-19 |
9.99 |
10.21 |
9.99 |
10.21 |
0.0M |
| 2024-12-18 |
10.01 |
10.01 |
10.01 |
10.01 |
1.2M |
| 2024-12-17 |
9.50 |
9.82 |
9.50 |
9.82 |
0.9M |
| 2024-12-16 |
9.63 |
9.63 |
9.63 |
9.63 |
0.3M |
| 2024-12-13 |
9.82 |
9.82 |
9.82 |
9.82 |
0.0M |
| 2024-12-12 |
10.02 |
10.02 |
10.02 |
10.02 |
0.0M |
| 2024-12-11 |
10.22 |
10.22 |
10.22 |
10.22 |
0.0M |
| 2024-12-10 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2024-12-09 |
10.84 |
10.84 |
10.63 |
10.63 |
0.4M |
| 2024-12-06 |
10.75 |
10.84 |
10.40 |
10.84 |
0.5M |
| 2024-12-05 |
10.05 |
10.34 |
9.36 |
10.33 |
0.5M |
| 2024-12-04 |
9.69 |
9.85 |
9.30 |
9.85 |
0.4M |
| 2024-12-03 |
8.51 |
9.39 |
8.51 |
9.39 |
0.7M |
| 2024-12-02 |
8.95 |
9.22 |
8.95 |
8.95 |
0.4M |
| 2024-11-29 |
8.54 |
9.42 |
8.54 |
9.42 |
3.7M |
| 2024-11-28 |
8.98 |
8.98 |
8.98 |
8.98 |
0.1M |
| 2024-11-27 |
9.45 |
9.45 |
9.45 |
9.45 |
0.1M |
| 2024-11-26 |
9.94 |
9.95 |
9.94 |
9.94 |
0.1M |
| 2024-11-25 |
11.00 |
11.00 |
10.46 |
10.46 |
0.1M |
| 2024-11-22 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-11-21 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0M |
| 2024-11-19 |
11.44 |
11.45 |
11.44 |
11.45 |
0.2M |
| 2024-11-18 |
11.90 |
11.90 |
11.67 |
11.67 |
0.0M |
| 2024-11-14 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2024-11-13 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0M |
| 2024-11-12 |
12.50 |
12.50 |
12.38 |
12.38 |
0.5M |
| 2024-11-11 |
12.63 |
12.63 |
12.63 |
12.63 |
0.1M |
| 2024-11-08 |
12.88 |
12.88 |
12.88 |
12.88 |
0.0M |
| 2024-11-07 |
13.14 |
13.14 |
13.14 |
13.14 |
0.0M |
| 2024-11-06 |
13.40 |
13.40 |
13.40 |
13.40 |
0.1M |
| 2024-11-05 |
13.67 |
13.67 |
13.67 |
13.67 |
0.0M |
| 2024-11-04 |
13.94 |
13.94 |
13.94 |
13.94 |
0.0M |
| 2024-10-31 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0M |
| 2024-10-30 |
14.51 |
14.51 |
14.51 |
14.51 |
0.0M |
| 2024-10-29 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2024-10-28 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2024-10-25 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2024-10-24 |
15.71 |
15.71 |
15.71 |
15.71 |
0.0M |
| 2024-10-23 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0M |
| 2024-10-22 |
16.35 |
16.35 |
16.35 |
16.35 |
0.0M |
| 2024-10-21 |
16.68 |
16.68 |
16.68 |
16.68 |
0.0M |
| 2024-10-18 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0M |
| 2024-10-17 |
17.36 |
17.36 |
17.36 |
17.36 |
0.0M |
| 2024-10-16 |
18.00 |
18.63 |
17.34 |
17.71 |
0.3M |
| 2024-10-15 |
18.65 |
18.74 |
17.62 |
18.25 |
0.2M |
| 2024-10-14 |
17.25 |
17.99 |
17.24 |
17.85 |
0.1M |
| 2024-10-11 |
16.90 |
17.40 |
15.93 |
17.23 |
0.4M |
| 2024-10-10 |
16.94 |
17.45 |
16.00 |
16.60 |
0.3M |
| 2024-10-09 |
15.19 |
16.62 |
15.05 |
16.62 |
0.8M |
| 2024-10-08 |
15.61 |
15.97 |
15.18 |
15.83 |
0.4M |
| 2024-10-07 |
15.00 |
16.56 |
15.00 |
15.97 |
1.5M |
| 2024-10-04 |
15.78 |
15.78 |
15.78 |
15.78 |
0.0M |
| 2024-10-03 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2024-10-01 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2M |
| 2024-09-30 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0M |
| 2024-09-27 |
17.09 |
17.09 |
17.09 |
17.09 |
0.1M |
| 2024-09-26 |
17.43 |
17.43 |
17.43 |
17.43 |
0.0M |
| 2024-09-25 |
17.78 |
17.78 |
17.78 |
17.78 |
0.0M |
| 2024-09-24 |
18.14 |
18.14 |
18.14 |
18.14 |
0.0M |
| 2024-09-23 |
18.51 |
18.51 |
18.51 |
18.51 |
0.0M |
| 2024-09-20 |
18.88 |
18.88 |
18.88 |
18.88 |
0.0M |
| 2024-09-19 |
19.26 |
19.26 |
19.26 |
19.26 |
0.0M |
| 2024-09-18 |
19.65 |
19.65 |
19.65 |
19.65 |
0.1M |
| 2024-09-17 |
20.05 |
20.05 |
20.05 |
20.05 |
0.0M |
| 2024-09-16 |
20.45 |
20.45 |
20.45 |
20.45 |
0.0M |
| 2024-09-13 |
20.86 |
20.86 |
20.86 |
20.86 |
0.0M |
| 2024-09-12 |
21.28 |
21.28 |
21.28 |
21.28 |
0.0M |
| 2024-09-11 |
21.71 |
21.71 |
21.71 |
21.71 |
0.1M |
| 2024-09-10 |
22.15 |
22.15 |
22.15 |
22.15 |
0.0M |
| 2024-09-09 |
22.60 |
22.60 |
22.60 |
22.60 |
0.0M |
| 2024-09-06 |
23.06 |
23.06 |
23.06 |
23.06 |
0.0M |
| 2024-09-05 |
23.53 |
23.53 |
23.53 |
23.53 |
0.0M |
| 2024-09-04 |
24.01 |
24.01 |
24.01 |
24.01 |
0.0M |
| 2024-09-03 |
24.50 |
24.50 |
24.50 |
24.50 |
0.0M |
| 2024-09-02 |
24.99 |
24.99 |
24.99 |
24.99 |
0.0M |
| 2024-08-30 |
25.19 |
25.50 |
25.19 |
25.50 |
1.1M |
| 2024-08-29 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0M |
| 2024-08-28 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0M |
| 2024-08-27 |
26.57 |
27.80 |
25.55 |
26.75 |
0.8M |
| 2024-08-26 |
25.75 |
26.61 |
24.09 |
26.57 |
0.6M |
| 2024-08-23 |
25.50 |
25.95 |
24.51 |
25.35 |
0.3M |
| 2024-08-22 |
23.73 |
25.06 |
23.69 |
25.05 |
1.5M |
| 2024-08-21 |
23.38 |
24.45 |
22.60 |
23.87 |
1.0M |
| 2024-08-20 |
23.34 |
23.80 |
21.54 |
23.46 |
1.2M |
| 2024-08-19 |
23.04 |
23.70 |
22.40 |
22.67 |
0.8M |
| 2024-08-16 |
23.80 |
24.15 |
22.11 |
23.04 |
0.8M |
| 2024-08-14 |
24.42 |
24.90 |
21.06 |
23.36 |
1.2M |
| 2024-08-13 |
25.30 |
26.00 |
24.30 |
24.42 |
0.2M |
| 2024-08-12 |
25.45 |
25.99 |
23.90 |
25.50 |
0.7M |
| 2024-08-09 |
25.50 |
26.90 |
24.21 |
25.93 |
0.4M |
| 2024-08-08 |
24.05 |
25.00 |
23.15 |
24.65 |
1.1M |
| 2024-08-07 |
24.40 |
24.79 |
23.21 |
24.20 |
0.1M |
| 2024-08-06 |
23.01 |
25.35 |
23.01 |
23.61 |
0.2M |
| 2024-08-05 |
24.00 |
24.66 |
21.20 |
23.65 |
1.0M |
| 2024-08-02 |
27.50 |
27.99 |
24.54 |
25.11 |
1.0M |
| 2024-08-01 |
30.00 |
30.00 |
27.55 |
28.26 |
1.6M |
| 2024-07-31 |
29.99 |
29.99 |
28.50 |
29.42 |
1.0M |
| 2024-07-30 |
29.27 |
30.10 |
28.54 |
29.89 |
1.1M |
| 2024-07-29 |
28.20 |
29.50 |
27.00 |
29.27 |
1.6M |
| 2024-07-26 |
27.81 |
28.50 |
26.25 |
28.15 |
2.5M |
| 2024-07-25 |
24.50 |
27.45 |
23.35 |
27.00 |
1.7M |
| 2024-07-24 |
26.79 |
26.96 |
25.50 |
26.12 |
0.3M |
| 2024-07-23 |
26.72 |
27.50 |
25.50 |
25.96 |
0.1M |
| 2024-07-22 |
27.08 |
27.08 |
26.30 |
26.72 |
0.1M |
| 2024-07-19 |
27.01 |
27.98 |
26.40 |
27.09 |
0.1M |
| 2024-07-18 |
27.20 |
28.50 |
26.62 |
26.92 |
0.1M |
| 2024-07-16 |
29.09 |
29.10 |
27.00 |
27.76 |
0.1M |
| 2024-07-15 |
29.02 |
29.60 |
28.80 |
29.04 |
0.1M |
| 2024-07-12 |
31.49 |
32.88 |
27.70 |
28.90 |
0.8M |
| 2024-07-11 |
33.30 |
33.30 |
28.94 |
31.49 |
1.7M |
| 2024-07-10 |
32.67 |
33.30 |
28.63 |
28.97 |
5.8M |
| 2024-07-09 |
34.33 |
34.33 |
31.07 |
32.08 |
3.6M |
| 2024-07-08 |
31.67 |
34.00 |
31.65 |
32.89 |
2.6M |
| 2024-07-05 |
31.23 |
32.00 |
30.00 |
31.03 |
1.4M |
| 2024-07-04 |
30.67 |
31.58 |
30.00 |
30.61 |
1.2M |
| 2024-07-03 |
29.41 |
30.30 |
29.00 |
29.86 |
1.2M |
| 2024-07-02 |
27.83 |
29.33 |
27.00 |
28.84 |
2.1M |
| 2024-07-01 |
27.17 |
27.67 |
26.52 |
27.42 |
1.3M |
| 2024-06-28 |
25.68 |
26.63 |
25.00 |
26.00 |
1.6M |
| 2024-06-27 |
28.00 |
28.67 |
25.67 |
26.05 |
1.0M |
| 2024-06-26 |
27.00 |
27.83 |
26.00 |
27.62 |
2.3M |
| 2024-06-25 |
26.67 |
27.23 |
26.00 |
26.65 |
0.1M |
| 2024-06-24 |
26.33 |
27.23 |
25.74 |
26.75 |
0.1M |
| 2024-06-21 |
27.63 |
27.63 |
26.04 |
26.62 |
0.2M |
| 2024-06-20 |
27.99 |
27.99 |
27.22 |
27.29 |
0.1M |
| 2024-06-19 |
28.28 |
28.77 |
26.88 |
27.22 |
0.2M |
| 2024-06-18 |
28.90 |
28.90 |
27.67 |
28.19 |
0.6M |
| 2024-06-14 |
27.22 |
28.33 |
26.75 |
27.97 |
0.9M |
| 2024-06-13 |
27.33 |
27.63 |
26.21 |
27.22 |
1.1M |
| 2024-06-12 |
29.30 |
29.30 |
26.72 |
27.17 |
0.4M |
| 2024-06-11 |
25.93 |
29.67 |
25.69 |
28.47 |
1.0M |
| 2024-06-10 |
26.63 |
27.15 |
25.50 |
25.93 |
0.2M |
| 2024-06-07 |
27.00 |
27.59 |
25.83 |
26.32 |
0.4M |
| 2024-06-06 |
23.88 |
27.70 |
23.33 |
27.35 |
3.3M |
| 2024-06-05 |
23.57 |
23.57 |
21.00 |
23.08 |
0.8M |
| 2024-06-04 |
24.83 |
24.96 |
20.67 |
22.43 |
0.4M |
| 2024-06-03 |
25.00 |
25.00 |
24.21 |
24.62 |
0.5M |
| 2024-05-31 |
23.60 |
24.33 |
23.40 |
23.93 |
0.3M |
| 2024-05-30 |
24.63 |
24.63 |
23.42 |
23.60 |
0.5M |
| 2024-05-29 |
22.84 |
24.17 |
22.84 |
24.07 |
1.2M |
| 2024-05-28 |
24.66 |
24.66 |
22.58 |
23.50 |
1.6M |
| 2024-05-27 |
24.00 |
24.57 |
23.73 |
24.07 |
0.4M |
| 2024-05-24 |
23.67 |
24.33 |
23.33 |
23.98 |
1.6M |
| 2024-05-23 |
24.10 |
24.10 |
23.37 |
23.74 |
0.1M |
| 2024-05-22 |
24.00 |
24.25 |
23.50 |
24.08 |
1.6M |
| 2024-05-21 |
24.33 |
24.33 |
23.08 |
23.66 |
1.8M |
| 2024-05-18 |
23.80 |
24.00 |
23.00 |
23.70 |
0.5M |
| 2024-05-17 |
23.56 |
23.82 |
22.67 |
23.63 |
1.3M |
| 2024-05-16 |
23.26 |
23.28 |
22.17 |
22.94 |
2.0M |
| 2024-05-15 |
22.63 |
22.67 |
21.67 |
22.50 |
2.5M |
| 2024-05-14 |
22.00 |
22.67 |
21.37 |
22.31 |
4.0M |
| 2024-05-13 |
22.66 |
23.13 |
21.33 |
21.85 |
2.5M |
| 2024-05-10 |
22.03 |
22.95 |
21.83 |
22.66 |
1.0M |
| 2024-05-09 |
22.24 |
22.89 |
21.70 |
21.89 |
0.4M |
| 2024-05-08 |
22.50 |
23.23 |
21.79 |
22.48 |
1.8M |
| 2024-05-07 |
22.40 |
22.66 |
21.28 |
22.00 |
0.4M |
| 2024-05-06 |
23.47 |
23.47 |
21.84 |
22.40 |
0.2M |
| 2024-05-03 |
23.60 |
24.02 |
22.33 |
22.74 |
1.3M |
| 2024-05-02 |
22.97 |
23.92 |
22.10 |
23.15 |
3.1M |
| 2024-04-30 |
23.80 |
24.27 |
21.90 |
22.52 |
0.9M |
| 2024-04-29 |
22.63 |
23.67 |
21.83 |
23.27 |
2.6M |
| 2024-04-26 |
18.78 |
22.14 |
18.77 |
21.83 |
4.6M |
| 2024-04-25 |
17.81 |
18.70 |
17.73 |
18.56 |
1.2M |
| 2024-04-24 |
17.63 |
17.96 |
17.13 |
17.81 |
1.2M |
| 2024-04-23 |
18.27 |
18.27 |
17.14 |
17.36 |
0.7M |
| 2024-04-22 |
19.47 |
19.47 |
17.63 |
17.97 |
2.3M |
| 2024-04-19 |
18.68 |
19.43 |
18.68 |
19.00 |
2.1M |
| 2024-04-18 |
18.50 |
19.80 |
18.50 |
19.47 |
4.6M |
| 2024-04-16 |
18.96 |
19.00 |
18.35 |
18.59 |
0.4M |
| 2024-04-15 |
18.00 |
19.33 |
17.88 |
19.02 |
1.7M |
| 2024-04-12 |
18.38 |
19.73 |
18.33 |
18.43 |
0.9M |
| 2024-04-10 |
18.00 |
19.10 |
17.67 |
18.95 |
1.1M |
| 2024-04-09 |
19.20 |
19.58 |
17.93 |
18.05 |
0.2M |
| 2024-04-08 |
17.78 |
19.30 |
16.05 |
18.98 |
2.8M |
| 2024-04-05 |
18.13 |
18.13 |
17.57 |
17.82 |
0.4M |
| 2024-04-04 |
18.25 |
18.63 |
17.34 |
17.58 |
0.3M |
| 2024-04-03 |
18.56 |
18.75 |
18.17 |
18.25 |
0.4M |
| 2024-04-02 |
18.47 |
18.78 |
17.77 |
18.40 |
1.0M |
| 2024-04-01 |
17.97 |
18.40 |
17.22 |
18.26 |
0.8M |
| 2024-03-28 |
18.21 |
18.33 |
17.30 |
17.61 |
0.3M |
| 2024-03-27 |
17.96 |
18.25 |
17.10 |
18.21 |
1.5M |
| 2024-03-26 |
18.23 |
18.23 |
17.03 |
17.99 |
4.6M |
| 2024-03-22 |
16.67 |
17.47 |
16.67 |
17.41 |
1.2M |
| 2024-03-21 |
16.11 |
16.85 |
16.05 |
16.64 |
0.5M |
| 2024-03-20 |
16.17 |
16.52 |
15.37 |
16.05 |
2.4M |
| 2024-03-19 |
14.50 |
15.83 |
14.50 |
15.73 |
1.6M |
| 2024-03-18 |
14.39 |
15.11 |
14.39 |
15.07 |
0.3M |
| 2024-03-15 |
14.21 |
14.67 |
14.21 |
14.39 |
1.8M |
| 2024-03-14 |
14.96 |
14.96 |
14.96 |
14.96 |
0.0M |
| 2024-03-13 |
15.85 |
16.19 |
15.75 |
15.75 |
0.1M |
| 2024-03-12 |
16.69 |
17.33 |
16.57 |
16.57 |
1.2M |
| 2024-03-11 |
18.36 |
18.65 |
17.44 |
17.44 |
1.9M |
| 2024-03-07 |
18.24 |
18.42 |
17.42 |
18.36 |
0.5M |
| 2024-03-06 |
19.25 |
19.25 |
17.73 |
18.24 |
1.0M |
| 2024-03-05 |
19.33 |
19.33 |
17.98 |
18.67 |
2.4M |
| 2024-03-04 |
19.00 |
19.37 |
18.38 |
18.92 |
3.5M |
| 2024-03-02 |
17.79 |
18.54 |
17.40 |
18.45 |
2.5M |
| 2024-03-01 |
16.75 |
18.10 |
16.50 |
17.66 |
3.5M |
| 2024-02-29 |
15.63 |
16.82 |
14.70 |
16.47 |
3.6M |
| 2024-02-28 |
16.43 |
16.43 |
15.20 |
15.35 |
1.1M |
| 2024-02-27 |
16.00 |
16.60 |
15.67 |
16.00 |
1.8M |
| 2024-02-26 |
14.02 |
15.66 |
13.40 |
15.65 |
5.5M |
| 2024-02-23 |
14.53 |
14.68 |
14.00 |
14.24 |
1.2M |
| 2024-02-22 |
13.63 |
14.65 |
13.43 |
14.13 |
1.4M |
| 2024-02-21 |
14.20 |
14.63 |
13.33 |
13.63 |
1.0M |
| 2024-02-20 |
12.84 |
14.33 |
12.84 |
13.95 |
1.3M |
| 2024-02-19 |
13.13 |
13.93 |
13.02 |
13.06 |
0.3M |
| 2024-02-16 |
13.33 |
13.33 |
12.67 |
12.77 |
0.2M |
| 2024-02-15 |
12.37 |
13.67 |
12.37 |
13.00 |
2.0M |
| 2024-02-14 |
12.67 |
12.83 |
12.08 |
12.52 |
0.2M |
| 2024-02-13 |
12.66 |
13.27 |
12.00 |
12.83 |
0.8M |
| 2024-02-12 |
13.54 |
13.54 |
12.24 |
12.24 |
0.7M |
| 2024-02-09 |
14.57 |
15.02 |
13.33 |
13.59 |
1.1M |
| 2024-02-08 |
13.42 |
14.29 |
12.70 |
14.29 |
5.0M |
| 2024-02-07 |
12.67 |
13.47 |
12.67 |
12.99 |
1.4M |
| 2024-02-06 |
12.35 |
12.83 |
12.35 |
12.64 |
1.5M |
| 2024-02-05 |
12.15 |
12.48 |
12.00 |
12.47 |
2.3M |
| 2024-02-02 |
12.40 |
12.81 |
11.75 |
11.89 |
0.7M |
| 2024-02-01 |
12.82 |
13.23 |
12.22 |
12.37 |
0.3M |
| 2024-01-31 |
12.72 |
13.40 |
12.67 |
12.82 |
0.8M |
| 2024-01-30 |
12.93 |
13.27 |
12.72 |
12.77 |
0.5M |
| 2024-01-29 |
12.82 |
13.00 |
12.67 |
12.82 |
0.6M |
| 2024-01-25 |
12.83 |
13.16 |
12.52 |
12.67 |
1.2M |
| 2024-01-24 |
12.67 |
13.13 |
12.50 |
12.68 |
1.2M |
| 2024-01-23 |
13.00 |
13.17 |
12.35 |
12.52 |
0.2M |
| 2024-01-20 |
13.30 |
13.33 |
12.78 |
13.00 |
2.0M |
| 2024-01-19 |
13.50 |
13.50 |
12.86 |
13.08 |
1.9M |
| 2024-01-18 |
13.28 |
13.52 |
12.67 |
13.04 |
1.3M |
| 2024-01-17 |
13.34 |
13.56 |
12.93 |
12.96 |
2.6M |
| 2024-01-16 |
14.13 |
14.13 |
13.44 |
13.61 |
0.2M |
| 2024-01-15 |
13.98 |
14.38 |
13.83 |
14.10 |
0.5M |
| 2024-01-12 |
14.17 |
14.62 |
13.77 |
13.83 |
0.2M |
| 2024-01-11 |
14.15 |
14.33 |
13.50 |
14.11 |
0.6M |
| 2024-01-10 |
14.61 |
14.62 |
13.71 |
13.74 |
0.4M |
| 2024-01-09 |
14.63 |
15.23 |
13.85 |
14.43 |
0.3M |
| 2024-01-08 |
14.80 |
15.23 |
14.33 |
14.53 |
0.4M |
| 2024-01-05 |
14.32 |
14.74 |
13.83 |
14.52 |
1.7M |
| 2024-01-04 |
14.17 |
14.35 |
13.45 |
14.04 |
2.2M |
| 2024-01-03 |
13.53 |
13.69 |
12.67 |
13.67 |
0.9M |
| 2024-01-02 |
13.04 |
13.04 |
12.51 |
13.04 |
0.7M |
| 2024-01-01 |
11.60 |
12.42 |
11.60 |
12.42 |
0.3M |