34.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
10:15 | 30.50 | 30.50 | 30.50 | 30.50 | 0.3K |
10:30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
11:40 | 30.50 | 30.50 | 30.50 | 30.50 | 1.7K |
12:05 | 30.50 | 30.50 | 30.50 | 30.50 | 2.0K |
13:55 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
14:10 | 30.75 | 30.75 | 30.75 | 30.75 | 0.5K |
14:35 | 30.50 | 30.50 | 30.50 | 30.50 | 1.0K |
16:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
17:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |