Allianz Ayudhya Capital PCL (AYUD)

AYUD
🏛️ 태국 →
34.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 41.50 42.00 41.50 41.75 0.0M
2022-12-29 41.00 41.50 40.75 41.50 0.0M
2022-12-28 41.25 41.50 41.25 41.50 0.0M
2022-12-27 41.25 41.25 41.25 41.25 0.0M
2022-12-26 40.75 41.50 40.75 41.25 0.0M
2022-12-23 40.25 40.75 40.25 40.75 0.0M
2022-12-22 40.50 40.50 40.25 40.50 0.0M
2022-12-21 40.25 40.50 40.00 40.25 0.0M
2022-12-20 40.50 40.75 40.25 40.50 0.0M
2022-12-19 41.00 41.00 40.50 41.00 0.0M
2022-12-16 40.50 41.00 40.25 41.00 0.0M
2022-12-15 40.75 41.00 40.75 41.00 0.0M
2022-12-14 41.00 41.25 40.50 41.25 0.0M
2022-12-13 41.00 41.00 41.00 41.00 0.0M
2022-12-09 40.75 41.00 40.75 41.00 0.0M
2022-12-08 40.75 41.25 40.75 41.25 0.0M
2022-12-07 40.75 41.00 40.75 40.75 0.0M
2022-12-06 41.25 41.25 40.75 41.25 0.0M
2022-12-02 40.75 41.25 40.75 41.25 0.0M
2022-12-01 41.00 41.50 41.00 41.25 0.0M
2022-11-30 41.25 41.25 41.00 41.00 0.0M
2022-11-29 41.00 41.25 41.00 41.25 0.0M
2022-11-28 41.25 41.25 41.25 41.25 0.0M
2022-11-25 41.00 41.25 40.75 41.25 0.0M
2022-11-24 41.50 41.50 40.75 40.75 0.0M
2022-11-23 42.00 42.00 41.00 41.75 0.0M
2022-11-22 41.00 41.00 40.75 41.00 0.0M
2022-11-21 41.00 41.25 41.00 41.25 0.0M
2022-11-18 41.00 41.00 40.75 41.00 0.0M
2022-11-17 41.00 41.00 40.75 41.00 0.0M
2022-11-16 41.50 41.50 40.75 41.00 0.0M
2022-11-15 41.75 41.75 40.75 41.50 0.0M
2022-11-14 41.75 42.50 41.75 42.25 0.0M
2022-11-11 42.00 42.75 42.00 42.50 0.0M
2022-11-10 42.00 42.75 42.00 42.50 0.0M
2022-11-09 42.50 42.50 42.25 42.25 0.0M
2022-11-08 42.50 43.00 42.50 42.50 0.0M
2022-11-07 42.75 42.75 42.50 42.50 0.0M
2022-11-04 42.75 43.25 42.50 43.25 0.0M
2022-11-03 42.75 43.75 42.75 42.75 0.0M
2022-11-02 42.75 43.00 42.50 42.50 0.0M
2022-11-01 42.25 43.00 42.25 42.75 0.0M
2022-10-31 41.50 42.50 41.50 42.50 0.0M
2022-10-28 40.75 42.00 40.75 41.50 0.0M
2022-10-27 40.75 41.25 40.75 41.00 0.0M
2022-10-26 40.75 41.50 40.75 40.75 0.0M
2022-10-25 40.50 41.00 40.50 41.00 0.0M
2022-10-21 41.25 41.75 41.00 41.25 0.0M
2022-10-20 40.75 41.50 40.75 41.50 0.0M
2022-10-19 40.50 41.00 40.25 41.00 0.0M
2022-10-18 40.50 40.50 40.25 40.50 0.0M
2022-10-17 40.50 40.75 40.00 40.50 0.0M
2022-10-12 40.25 40.50 40.25 40.25 0.0M
2022-10-11 40.75 40.75 40.25 40.25 0.0M
2022-10-10 41.50 41.50 41.00 41.00 0.0M
2022-10-07 41.50 41.75 41.50 41.75 0.0M
2022-10-06 41.50 42.25 41.50 41.75 0.0M
2022-10-05 41.50 41.75 41.25 41.50 0.0M
2022-10-04 41.50 42.00 41.25 41.50 0.1M
2022-10-03 42.25 42.50 41.75 41.75 0.1M
2022-09-30 43.25 43.25 42.50 42.50 0.1M
2022-09-29 43.50 44.00 43.50 43.50 0.0M
2022-09-28 43.50 43.75 43.25 43.50 0.0M
2022-09-27 43.75 43.75 43.50 43.50 0.0M
2022-09-26 44.00 44.25 43.75 44.00 0.0M
2022-09-23 44.50 44.50 44.00 44.00 0.0M
2022-09-22 44.00 44.75 43.50 44.75 0.1M
2022-09-21 43.25 44.00 43.25 44.00 0.0M
2022-09-20 43.50 44.00 42.75 43.50 0.2M
2022-09-19 44.25 44.75 43.50 43.50 0.2M
2022-09-16 46.50 46.50 45.00 45.00 0.1M
2022-09-15 46.75 47.25 46.50 46.50 0.1M
2022-09-14 48.00 48.00 46.50 46.50 0.1M
2022-09-13 49.75 49.75 47.50 48.25 0.6M
2022-09-12 53.50 55.75 53.25 55.25 1.1M
2022-09-09 53.00 53.25 52.50 53.25 0.4M
2022-09-08 52.75 53.00 52.25 52.75 0.2M
2022-09-07 52.25 52.75 52.00 52.25 0.2M
2022-09-06 53.00 53.00 51.50 52.00 0.5M
2022-09-05 51.50 52.50 51.00 52.00 0.9M
2022-09-02 51.75 51.75 50.50 50.75 0.4M
2022-09-01 51.00 55.00 50.25 50.75 1.6M
2022-08-31 43.50 44.00 43.25 44.00 0.0M
2022-08-30 43.00 43.75 43.00 43.50 0.0M
2022-08-29 43.50 44.50 42.50 43.50 0.0M
2022-08-26 43.50 43.50 43.50 43.50 0.0M
2022-08-25 44.00 44.00 43.50 44.00 0.0M
2022-08-24 43.75 44.00 43.75 44.00 0.0M
2022-08-23 43.50 44.00 43.50 44.00 0.0M
2022-08-22 44.00 44.50 43.50 43.75 0.0M
2022-08-19 43.75 44.25 43.75 44.25 0.0M
2022-08-18 43.75 44.00 43.50 44.00 0.0M
2022-08-17 43.50 43.75 43.50 43.75 0.0M
2022-08-16 44.00 44.25 42.75 44.00 0.0M
2022-08-15 43.50 45.50 43.50 45.00 0.0M
2022-08-11 43.50 43.75 43.50 43.75 0.0M
2022-08-09 43.50 43.75 42.25 43.75 0.0M
2022-08-08 43.75 44.00 43.50 43.75 0.0M
2022-08-05 43.25 43.25 43.25 43.25 0.0M
2022-08-04 44.00 44.00 43.50 43.50 0.0M
2022-08-03 43.50 43.75 43.25 43.75 0.0M
2022-08-02 43.25 43.75 43.25 43.75 0.0M
2022-08-01 43.75 44.25 43.50 43.50 0.0M
2022-07-27 44.00 44.00 43.75 43.75 0.0M
2022-07-26 43.00 43.75 43.00 43.50 0.0M
2022-07-25 43.50 44.75 43.00 43.00 0.0M
2022-07-22 43.75 47.00 43.75 44.00 0.0M
2022-07-21 43.25 43.75 43.25 43.50 0.0M
2022-07-20 43.50 43.50 43.25 43.25 0.0M
2022-07-19 43.00 43.75 43.00 43.50 0.0M
2022-07-18 43.25 44.00 43.25 43.25 0.0M
2022-07-15 43.50 43.50 42.50 43.25 0.0M
2022-07-14 44.75 44.75 43.00 43.75 0.0M
2022-07-12 43.50 43.75 43.00 43.75 0.0M
2022-07-11 44.00 44.00 43.25 43.75 0.0M
2022-07-08 43.25 44.00 43.25 43.75 0.0M
2022-07-07 43.75 43.75 43.00 43.25 0.0M
2022-07-06 43.50 44.25 42.75 43.00 0.0M
2022-07-05 43.75 44.25 42.75 43.00 0.0M
2022-07-04 44.75 45.25 43.75 43.75 0.0M
2022-07-01 44.00 44.75 43.50 44.75 0.0M
2022-06-30 43.75 49.00 43.25 44.50 0.0M
2022-06-29 43.50 43.75 43.50 43.75 0.0M
2022-06-28 43.25 43.75 43.25 43.25 0.0M
2022-06-27 43.50 43.50 43.00 43.50 0.0M
2022-06-24 43.75 44.00 43.00 43.50 0.0M
2022-06-23 44.00 44.00 43.50 43.75 0.0M
2022-06-22 43.50 44.00 43.50 44.00 0.0M
2022-06-21 44.00 44.25 43.75 44.00 0.0M
2022-06-20 44.00 44.00 43.50 44.00 0.0M
2022-06-17 44.75 45.00 43.75 44.00 0.0M
2022-06-16 46.00 46.00 45.00 45.25 0.0M
2022-06-15 47.00 47.25 45.25 46.00 0.1M
2022-06-14 47.00 47.25 46.00 46.75 0.1M
2022-06-13 47.25 52.00 46.50 47.00 0.5M
2022-06-10 47.75 48.00 47.00 47.25 0.1M
2022-06-09 46.50 46.75 46.25 46.50 0.0M
2022-06-08 46.00 46.50 46.00 46.25 0.0M
2022-06-07 45.25 46.50 45.25 46.25 0.0M
2022-06-06 47.00 47.00 45.25 45.50 0.0M
2022-06-02 47.00 47.00 45.75 46.75 0.0M
2022-06-01 47.50 47.50 46.25 46.75 0.0M
2022-05-31 46.50 47.50 46.25 46.75 0.0M
2022-05-30 45.00 48.00 45.00 47.25 0.1M
2022-05-27 44.25 45.50 43.75 45.25 0.0M
2022-05-26 44.25 44.25 44.00 44.25 0.0M
2022-05-25 44.75 44.75 42.50 44.50 0.0M
2022-05-24 44.50 45.00 44.50 45.00 0.0M
2022-05-23 45.00 45.00 44.25 44.50 0.0M
2022-05-20 44.75 45.00 44.25 44.75 0.0M
2022-05-19 43.00 44.00 42.75 44.00 0.0M
2022-05-18 43.00 43.00 42.00 43.00 0.0M
2022-05-17 42.25 45.00 42.25 42.75 0.0M
2022-05-13 41.00 41.25 41.00 41.25 0.0M
2022-05-12 41.50 41.50 40.50 40.50 0.0M
2022-05-11 41.50 42.25 39.00 41.00 0.0M
2022-05-10 41.50 41.75 41.00 41.75 0.0M
2022-05-09 42.50 42.50 41.00 41.00 0.0M
2022-05-06 43.75 43.75 42.50 42.50 0.0M
2022-05-05 43.50 44.50 43.25 43.50 0.0M
2022-05-03 44.25 44.50 44.25 44.50 0.0M
2022-04-29 44.50 44.50 44.25 44.50 0.0M
2022-04-28 43.75 44.75 43.75 44.50 0.0M
2022-04-27 44.50 45.00 44.00 45.00 0.0M
2022-04-26 43.50 44.75 43.50 44.75 0.0M
2022-04-25 44.75 44.75 44.50 44.50 0.0M
2022-04-22 44.25 45.00 44.25 44.75 0.0M
2022-04-21 44.50 46.00 44.50 45.00 0.0M
2022-04-20 44.75 44.75 44.00 44.25 0.0M
2022-04-19 43.25 44.25 43.25 44.00 0.0M
2022-04-18 42.25 45.50 42.00 43.25 0.0M
2022-04-12 43.00 43.00 42.50 43.00 0.0M
2022-04-11 43.50 43.50 42.00 42.50 0.0M
2022-04-08 43.00 43.25 43.00 43.25 0.0M
2022-04-07 43.75 43.75 42.75 42.75 0.0M
2022-04-05 43.50 43.75 43.25 43.25 0.0M
2022-04-04 45.00 45.00 44.75 45.00 0.0M
2022-04-01 44.50 45.00 44.50 45.00 0.0M
2022-03-31 44.25 45.25 44.25 44.50 0.0M
2022-03-30 45.00 45.25 44.75 45.00 0.0M
2022-03-29 45.00 45.50 45.00 45.25 0.0M
2022-03-28 45.75 45.75 45.00 45.00 0.0M
2022-03-25 45.75 45.75 44.00 45.00 0.0M
2022-03-24 50.00 50.00 45.00 45.25 0.1M
2022-03-23 41.75 42.00 41.75 42.00 0.0M
2022-03-22 42.00 42.25 42.00 42.00 0.0M
2022-03-21 42.50 42.50 41.75 41.75 0.0M
2022-03-18 42.25 42.25 41.75 41.75 0.0M
2022-03-17 42.25 42.50 41.50 42.50 0.0M
2022-03-16 41.50 41.75 40.50 41.75 0.0M
2022-03-15 41.00 41.50 41.00 41.50 0.0M
2022-03-11 40.25 41.25 40.25 41.25 0.0M
2022-03-10 40.50 41.25 40.50 41.25 0.0M
2022-03-09 40.00 40.50 39.00 40.50 0.0M
2022-03-08 41.00 41.00 39.00 40.00 0.0M
2022-03-07 40.75 41.00 40.25 40.50 0.0M
2022-03-04 40.75 41.50 40.75 41.50 0.0M
2022-03-03 42.00 42.25 40.50 41.00 0.0M
2022-03-02 41.00 41.75 41.00 41.25 0.0M
2022-03-01 41.25 42.50 41.25 42.00 0.0M
2022-02-28 41.25 42.75 40.25 42.25 0.0M
2022-02-25 42.00 42.00 40.75 41.00 0.1M
2022-02-24 42.50 42.50 41.50 41.75 0.0M
2022-02-23 42.50 42.50 42.25 42.50 0.0M
2022-02-22 42.50 42.50 42.25 42.25 0.0M
2022-02-21 43.00 43.75 42.25 42.50 0.1M
2022-02-18 43.25 43.50 43.00 43.50 0.0M
2022-02-17 43.50 44.00 43.00 43.00 0.0M
2022-02-15 44.00 44.50 43.25 44.00 0.0M
2022-02-14 43.00 44.25 43.00 43.50 0.0M
2022-02-11 44.00 44.25 43.00 44.00 0.0M
2022-02-10 44.00 44.50 43.50 44.00 0.0M
2022-02-09 43.50 44.25 43.50 43.50 0.0M
2022-02-08 43.75 44.50 43.00 43.25 0.0M
2022-02-07 42.75 43.75 42.75 43.75 0.0M
2022-02-04 44.00 44.00 42.50 42.75 0.0M
2022-02-03 43.50 44.25 43.00 44.00 0.0M
2022-02-02 43.25 44.50 43.25 44.50 0.0M
2022-02-01 45.00 45.00 43.50 43.50 0.0M
2022-01-31 43.50 44.00 43.25 44.00 0.0M
2022-01-28 43.00 44.50 43.00 43.75 0.0M
2022-01-27 43.25 45.00 42.75 43.50 0.0M
2022-01-26 43.25 43.25 42.00 42.75 0.0M
2022-01-25 42.00 42.00 40.00 41.75 0.1M
2022-01-24 43.50 43.50 42.00 42.25 0.0M
2022-01-21 44.75 46.00 43.00 43.00 0.1M
2022-01-20 47.50 48.25 46.00 46.00 0.0M
2022-01-19 48.75 48.75 47.00 47.50 0.0M
2022-01-18 49.25 49.50 47.50 48.75 0.0M
2022-01-17 49.75 49.75 47.75 49.50 0.0M
2022-01-14 48.50 50.00 48.50 49.00 0.1M
2022-01-13 47.75 48.50 47.75 48.50 0.0M
2022-01-12 48.00 48.00 47.25 47.50 0.0M
2022-01-11 48.50 48.75 47.50 47.75 0.1M
2022-01-10 52.00 53.00 48.00 49.00 0.2M
2022-01-07 46.25 52.75 46.00 50.75 0.5M
2022-01-06 45.75 46.75 44.75 46.75 0.1M
2022-01-05 41.50 47.00 41.50 46.00 0.1M
2022-01-04 40.25 41.25 40.25 41.25 0.0M