Allianz Ayudhya Capital PCL (AYUD)

AYUD
🏛️ 태국 →
34.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 40.25 40.25 31.00 40.00 0.0M
2021-12-29 40.50 40.50 40.25 40.25 0.0M
2021-12-28 41.00 41.50 40.50 40.75 0.0M
2021-12-27 42.00 42.25 40.75 41.75 0.0M
2021-12-24 41.75 41.75 41.25 41.50 0.0M
2021-12-23 41.75 41.75 41.00 41.50 0.0M
2021-12-22 41.00 41.50 41.00 41.00 0.0M
2021-12-21 42.00 42.00 41.00 41.00 0.0M
2021-12-20 41.00 42.00 41.00 41.25 0.0M
2021-12-17 42.00 42.00 41.75 41.75 0.0M
2021-12-16 41.00 41.50 40.50 41.00 0.0M
2021-12-15 40.00 42.00 40.00 40.50 0.0M
2021-12-14 39.75 40.00 39.50 40.00 0.0M
2021-12-13 40.50 40.50 39.75 40.25 0.0M
2021-12-09 41.00 41.00 40.25 40.50 0.0M
2021-12-08 40.00 41.00 39.50 39.75 0.0M
2021-12-07 38.75 39.50 38.50 39.25 0.0M
2021-12-03 37.25 38.50 37.25 38.00 0.0M
2021-12-02 37.50 37.75 37.50 37.75 0.0M
2021-12-01 36.50 37.50 36.50 37.50 0.0M
2021-11-30 37.25 37.50 37.00 37.00 0.0M
2021-11-29 37.50 37.75 37.25 37.75 0.0M
2021-11-26 38.00 38.00 37.25 37.50 0.0M
2021-11-25 37.50 37.50 37.50 37.50 0.0M
2021-11-24 38.00 38.00 37.50 37.50 0.0M
2021-11-23 38.00 38.25 37.75 38.00 0.0M
2021-11-22 37.50 38.50 37.50 38.00 0.0M
2021-11-19 38.00 38.00 37.50 37.50 0.0M
2021-11-18 37.50 38.00 37.25 37.75 0.0M
2021-11-17 37.50 37.75 37.25 37.75 0.0M
2021-11-16 37.75 38.00 37.50 37.50 0.0M
2021-11-15 39.00 39.00 38.00 38.00 0.0M
2021-11-12 38.00 39.00 38.00 39.00 0.0M
2021-11-11 38.00 38.00 37.25 38.00 0.0M
2021-11-10 37.50 38.00 37.25 37.50 0.0M
2021-11-09 37.50 38.00 37.50 38.00 0.0M
2021-11-08 38.00 38.00 37.50 38.00 0.0M
2021-11-05 38.25 38.25 38.25 38.25 0.0M
2021-11-04 37.00 37.75 37.00 37.75 0.0M
2021-11-03 37.00 37.75 37.00 37.75 0.0M
2021-11-02 38.50 38.50 37.00 38.00 0.0M
2021-11-01 38.00 38.25 38.00 38.25 0.0M
2021-10-29 38.00 38.50 37.75 38.25 0.0M
2021-10-28 38.25 38.50 38.00 38.25 0.0M
2021-10-27 38.50 39.00 38.25 38.50 0.0M
2021-10-26 39.00 39.00 38.50 38.50 0.0M
2021-10-25 38.75 38.75 38.25 38.50 0.0M
2021-10-21 38.75 39.00 37.50 38.75 0.0M
2021-10-20 39.50 39.50 38.75 39.50 0.0M
2021-10-19 39.00 39.50 38.75 39.50 0.0M
2021-10-18 39.75 40.00 39.00 39.25 0.0M
2021-10-15 38.50 39.50 38.50 39.25 0.0M
2021-10-14 39.50 39.50 38.50 38.50 0.0M
2021-10-12 40.00 40.00 39.25 39.25 0.0M
2021-10-11 39.50 40.00 39.50 40.00 0.0M
2021-10-08 38.75 40.00 38.50 39.50 0.0M
2021-10-07 38.50 38.50 38.25 38.50 0.0M
2021-10-06 37.50 38.50 37.50 38.50 0.0M
2021-10-05 38.00 38.50 37.50 37.50 0.0M
2021-10-04 38.50 38.50 37.50 37.50 0.0M
2021-10-01 38.50 38.50 38.00 38.00 0.0M
2021-09-30 38.50 38.50 38.00 38.00 0.0M
2021-09-29 38.25 38.25 37.75 38.25 0.0M
2021-09-28 37.50 38.25 37.50 38.25 0.0M
2021-09-27 37.50 38.25 37.50 37.50 0.0M
2021-09-23 37.00 39.00 37.00 37.50 0.1M
2021-09-22 36.00 37.00 36.00 37.00 0.0M
2021-09-21 36.75 36.75 36.75 36.75 0.0M
2021-09-20 37.00 37.00 36.75 36.75 0.0M
2021-09-17 36.25 37.00 36.25 37.00 0.0M
2021-09-16 36.75 37.00 36.00 37.00 0.0M
2021-09-15 37.00 37.00 37.00 37.00 0.0M
2021-09-14 37.25 37.25 36.75 37.00 0.0M
2021-09-13 37.00 37.00 36.75 37.00 0.0M
2021-09-10 37.00 37.25 36.00 37.25 0.0M
2021-09-09 37.25 37.25 37.00 37.25 0.0M
2021-09-08 37.00 37.25 36.75 37.25 0.0M
2021-09-07 37.00 37.00 36.75 37.00 0.0M
2021-09-06 38.00 38.00 37.00 37.00 0.0M
2021-09-03 37.25 37.75 37.25 37.75 0.0M
2021-09-02 37.25 38.00 37.00 37.75 0.0M
2021-09-01 37.50 38.00 37.00 37.50 0.0M
2021-08-31 38.00 38.00 37.25 37.50 0.0M
2021-08-30 38.00 38.00 37.50 37.75 0.0M
2021-08-27 38.75 39.00 38.00 38.75 0.0M
2021-08-26 38.00 38.50 38.00 38.50 0.0M
2021-08-25 37.25 39.00 37.25 38.50 0.0M
2021-08-24 37.50 37.50 37.25 37.50 0.0M
2021-08-23 37.75 37.75 37.25 37.50 0.0M
2021-08-20 37.75 38.00 37.25 37.25 0.1M
2021-08-19 37.50 37.75 37.25 37.75 0.0M
2021-08-18 37.75 37.75 37.00 37.25 0.1M
2021-08-17 38.00 38.00 37.25 37.25 0.0M
2021-08-16 36.00 38.00 36.00 37.75 0.1M
2021-08-13 35.00 35.50 34.00 35.50 0.0M
2021-08-11 35.50 35.50 34.75 35.50 0.0M
2021-08-10 34.75 35.75 34.75 35.75 0.0M
2021-08-09 34.75 34.75 34.75 34.75 0.0M
2021-08-06 35.00 35.25 34.75 35.25 0.0M
2021-08-05 35.00 35.00 35.00 35.00 0.0M
2021-08-04 35.50 35.50 35.00 35.00 0.0M
2021-08-03 35.50 35.50 35.50 35.50 0.0M
2021-08-02 34.75 35.50 34.50 35.50 0.0M
2021-07-30 35.00 35.00 34.75 34.75 0.0M
2021-07-29 35.00 35.00 35.00 35.00 0.0M
2021-07-27 34.50 34.50 34.50 34.50 0.0M
2021-07-23 34.50 34.75 34.50 34.50 0.0M
2021-07-22 34.25 34.50 34.25 34.50 0.0M
2021-07-21 34.25 34.25 34.25 34.25 0.0M
2021-07-20 34.25 34.50 34.25 34.25 0.0M
2021-07-19 34.25 34.25 34.00 34.00 0.0M
2021-07-15 34.00 34.00 34.00 34.00 0.0M
2021-07-14 34.00 34.00 34.00 34.00 0.0M
2021-07-13 35.00 35.00 34.00 34.00 0.0M
2021-07-12 34.25 34.25 34.25 34.25 0.0M
2021-07-09 34.25 34.25 34.25 34.25 0.0M
2021-07-08 34.00 34.00 33.75 34.00 0.0M
2021-07-07 34.25 34.75 34.25 34.25 0.0M
2021-07-06 34.00 34.25 34.00 34.25 0.0M
2021-07-05 34.00 34.75 34.00 34.75 0.0M
2021-07-02 34.00 34.00 34.00 34.00 0.2M
2021-07-01 34.50 34.50 34.00 34.00 0.8M
2021-06-30 35.00 35.00 34.50 34.50 0.0M
2021-06-29 35.50 35.50 35.00 35.00 0.0M
2021-06-28 35.75 35.75 35.75 35.75 0.0M
2021-06-25 35.50 36.50 35.25 35.50 0.0M
2021-06-24 35.50 35.50 35.50 35.50 0.0M
2021-06-23 35.50 35.50 35.25 35.25 0.0M
2021-06-22 36.50 36.50 35.25 35.25 0.0M
2021-06-21 36.00 36.00 35.75 35.75 0.0M
2021-06-18 35.75 36.00 35.50 35.75 0.0M
2021-06-17 35.75 35.75 35.25 35.50 0.0M
2021-06-16 36.50 36.50 36.25 36.25 0.0M
2021-06-15 37.00 37.25 36.00 36.25 0.0M
2021-06-14 37.00 37.00 37.00 37.00 0.0M
2021-06-11 37.00 37.00 36.00 37.00 0.0M
2021-06-10 36.50 37.00 36.25 37.00 0.0M
2021-06-09 36.00 37.00 36.00 36.75 0.0M
2021-06-08 36.00 36.00 36.00 36.00 0.0M
2021-06-07 36.00 36.25 36.00 36.00 0.0M
2021-06-04 36.00 36.00 36.00 36.00 0.0M
2021-06-02 36.25 36.25 35.50 36.00 0.0M
2021-06-01 37.00 37.00 36.00 36.50 0.0M
2021-05-31 37.25 37.25 36.75 37.00 0.0M
2021-05-28 37.25 37.25 36.75 37.00 0.0M
2021-05-27 35.75 36.50 35.75 36.25 0.0M
2021-05-25 36.25 36.25 35.75 36.00 0.0M
2021-05-24 36.75 36.75 36.00 36.25 0.0M
2021-05-21 36.25 36.25 36.00 36.25 0.0M
2021-05-20 36.00 36.25 36.00 36.00 0.0M
2021-05-19 35.50 36.25 35.50 36.00 0.0M
2021-05-18 35.00 35.50 34.75 35.50 0.0M
2021-05-17 35.00 35.25 35.00 35.00 0.0M
2021-05-14 35.00 35.00 34.25 35.00 0.0M
2021-05-13 34.75 35.00 34.25 35.00 0.0M
2021-05-12 34.25 35.00 34.25 34.50 0.0M
2021-05-11 34.25 34.50 34.25 34.50 0.0M
2021-05-10 34.50 34.75 34.00 34.25 0.0M
2021-05-07 34.50 34.75 34.50 34.50 0.0M
2021-05-06 34.00 34.50 34.00 34.50 0.0M
2021-05-05 34.75 35.00 34.25 34.75 0.0M
2021-04-30 34.50 34.50 34.25 34.25 0.0M
2021-04-29 34.00 34.25 34.00 34.25 0.0M
2021-04-28 34.50 34.50 34.00 34.50 0.0M
2021-04-27 34.00 34.50 34.00 34.25 0.0M
2021-04-26 33.75 34.00 33.75 33.75 0.0M
2021-04-23 33.75 33.75 33.50 33.75 0.0M
2021-04-22 33.75 33.75 33.50 33.50 0.0M
2021-04-21 33.50 33.50 33.50 33.50 0.0M
2021-04-20 33.75 33.75 33.50 33.50 0.0M
2021-04-19 33.25 33.50 33.25 33.50 0.0M
2021-04-16 33.00 33.25 33.00 33.25 0.0M
2021-04-12 33.25 33.25 33.25 33.25 0.0M
2021-04-09 33.25 33.25 33.00 33.25 0.0M
2021-04-08 33.00 33.25 33.00 33.25 0.0M
2021-04-07 33.25 33.25 32.75 33.25 0.0M
2021-04-05 33.25 33.25 33.25 33.25 0.0M
2021-04-02 33.25 33.50 33.25 33.50 0.0M
2021-04-01 33.00 33.25 33.00 33.25 0.0M
2021-03-31 33.25 33.25 33.00 33.00 0.0M
2021-03-30 33.00 33.00 33.00 33.00 0.0M
2021-03-29 33.25 33.25 33.00 33.00 0.0M
2021-03-26 33.00 33.25 33.00 33.00 0.0M
2021-03-25 33.00 33.00 33.00 33.00 0.1M
2021-03-24 33.00 33.00 33.00 33.00 0.0M
2021-03-23 33.00 33.25 33.00 33.00 0.0M
2021-03-22 33.25 33.25 32.75 33.00 0.0M
2021-03-19 33.50 33.50 33.00 33.00 0.0M
2021-03-18 33.25 33.50 33.00 33.25 0.0M
2021-03-17 33.25 33.50 33.25 33.50 0.0M
2021-03-16 33.25 33.25 33.25 33.25 0.0M
2021-03-15 33.50 33.50 33.25 33.25 0.0M
2021-03-12 33.25 33.50 33.25 33.50 0.0M
2021-03-11 34.00 34.00 33.50 34.00 0.0M
2021-03-10 34.50 35.00 34.50 35.00 0.0M
2021-03-09 35.50 35.50 34.25 34.50 0.0M
2021-03-08 34.25 34.50 33.50 33.75 0.0M
2021-03-05 33.25 33.75 33.25 33.75 0.0M
2021-03-04 33.50 33.75 33.25 33.25 0.0M
2021-03-03 33.50 33.50 33.00 33.25 0.0M
2021-03-02 33.00 33.00 33.00 33.00 0.0M
2021-03-01 33.50 33.50 33.25 33.25 0.0M
2021-02-25 33.50 33.50 32.25 33.50 0.0M
2021-02-24 33.25 33.50 33.25 33.50 0.0M
2021-02-23 33.00 33.50 32.00 32.75 0.1M
2021-02-22 33.50 33.50 33.00 33.00 0.0M
2021-02-19 34.00 34.00 33.00 33.50 0.0M
2021-02-18 34.00 34.00 33.50 33.50 0.0M
2021-02-17 34.00 34.00 33.50 33.50 0.0M
2021-02-16 33.75 34.00 33.75 34.00 0.0M
2021-02-15 33.25 33.75 33.25 33.75 0.0M
2021-02-11 33.25 33.50 33.00 33.25 0.0M
2021-02-10 33.25 33.25 33.25 33.25 0.0M
2021-02-09 33.00 33.50 33.00 33.25 0.0M
2021-02-08 33.00 33.50 33.00 33.50 0.0M
2021-02-05 33.25 33.25 33.25 33.25 0.0M
2021-02-04 33.00 33.00 33.00 33.00 0.0M
2021-02-03 33.00 33.25 31.00 33.00 0.0M
2021-02-02 33.25 33.50 33.25 33.25 0.0M
2021-02-01 33.00 34.00 33.00 33.25 0.0M
2021-01-29 33.00 33.25 33.00 33.00 0.0M
2021-01-28 34.00 34.00 33.00 33.25 0.0M
2021-01-27 33.50 33.50 33.00 33.25 0.0M
2021-01-26 33.25 33.25 33.00 33.00 0.0M
2021-01-25 33.50 33.50 33.25 33.25 0.0M
2021-01-22 33.25 33.75 33.25 33.25 0.0M
2021-01-21 33.00 33.50 33.00 33.50 0.0M
2021-01-20 33.00 34.00 33.00 33.00 0.0M
2021-01-19 34.00 34.00 33.00 33.00 0.0M
2021-01-18 33.25 33.25 33.00 33.00 0.0M
2021-01-15 33.50 34.00 33.25 33.25 0.0M
2021-01-14 33.50 34.00 33.50 33.50 0.1M
2021-01-13 34.00 34.00 33.50 34.00 0.1M
2021-01-12 34.50 34.50 34.00 34.00 0.0M
2021-01-11 34.50 39.50 33.25 34.25 0.0M
2021-01-08 35.25 36.00 34.50 35.00 0.0M
2021-01-07 34.25 35.25 34.25 35.25 0.1M
2021-01-06 34.00 34.00 34.00 34.00 0.0M
2021-01-05 33.75 33.75 33.75 33.75 0.0M
2021-01-04 33.50 33.50 33.50 33.50 0.0M