Allianz Ayudhya Capital PCL (AYUD)

AYUD
🏛️ 태국 →
34.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 33.25 33.50 33.25 33.50 0.0M
2023-12-27 33.00 33.75 33.00 33.75 0.0M
2023-12-26 33.25 33.50 33.00 33.00 0.0M
2023-12-25 33.50 33.75 33.00 33.25 0.0M
2023-12-22 34.00 34.00 33.25 33.25 0.0M
2023-12-21 33.75 33.75 33.50 33.75 0.0M
2023-12-20 33.25 33.75 33.25 33.75 0.1M
2023-12-19 33.75 33.75 32.75 33.25 0.0M
2023-12-18 33.00 33.25 32.75 33.00 0.0M
2023-12-15 33.25 33.25 32.50 33.25 0.0M
2023-12-14 33.25 33.25 33.00 33.25 0.0M
2023-12-13 32.75 33.25 32.75 33.25 0.0M
2023-12-12 33.25 33.50 33.00 33.25 0.0M
2023-12-08 33.75 33.75 33.25 33.25 0.0M
2023-12-07 34.25 34.25 33.50 33.50 0.0M
2023-12-06 34.50 34.50 34.00 34.25 0.0M
2023-12-04 35.00 35.00 34.75 34.75 0.0M
2023-12-01 35.25 35.25 35.00 35.00 0.0M
2023-11-30 34.25 35.00 34.25 35.00 0.0M
2023-11-29 34.75 34.75 34.50 34.50 0.0M
2023-11-28 34.50 34.50 34.50 34.50 0.0M
2023-11-27 35.00 35.00 35.00 35.00 0.0M
2023-11-24 35.25 35.25 35.00 35.00 0.0M
2023-11-23 35.25 35.25 35.25 35.25 0.0M
2023-11-22 35.25 35.25 35.25 35.25 0.0M
2023-11-21 35.50 36.00 35.50 36.00 0.0M
2023-11-20 35.50 35.75 35.50 35.50 0.0M
2023-11-17 35.25 35.50 34.75 35.50 0.0M
2023-11-16 35.75 35.75 35.25 35.25 0.0M
2023-11-15 35.25 36.00 35.25 36.00 0.0M
2023-11-14 36.25 36.25 35.50 36.00 0.0M
2023-11-13 36.00 36.00 35.50 35.50 0.0M
2023-11-10 35.75 36.00 35.75 36.00 0.0M
2023-11-09 36.00 36.00 36.00 36.00 0.0M
2023-11-08 36.25 36.50 36.25 36.25 0.0M
2023-11-07 36.75 36.75 36.25 36.25 0.0M
2023-11-06 37.00 37.00 37.00 37.00 0.0M
2023-11-03 36.75 36.75 36.50 36.75 0.0M
2023-11-02 36.50 36.50 36.50 36.50 0.0M
2023-11-01 36.50 36.50 36.00 36.25 0.0M
2023-10-31 36.50 36.50 36.50 36.50 0.0M
2023-10-30 36.75 36.75 36.50 36.75 0.0M
2023-10-27 37.00 37.00 36.25 37.00 0.0M
2023-10-26 37.50 37.50 37.25 37.50 0.0M
2023-10-25 36.75 37.50 36.75 37.50 0.0M
2023-10-24 36.50 36.75 36.50 36.75 0.0M
2023-10-20 36.50 36.75 36.50 36.50 0.0M
2023-10-19 36.75 36.75 36.50 36.75 0.0M
2023-10-18 36.75 36.75 36.25 36.25 0.0M
2023-10-17 37.00 37.00 36.75 36.75 0.0M
2023-10-16 37.00 37.00 36.75 37.00 0.0M
2023-10-12 37.00 37.25 37.00 37.00 0.0M
2023-10-11 37.00 37.00 36.75 37.00 0.0M
2023-10-10 37.00 37.25 37.00 37.00 0.0M
2023-10-09 37.25 37.25 36.50 37.00 0.0M
2023-10-06 37.25 37.75 37.25 37.25 0.0M
2023-10-05 38.00 38.00 37.25 37.25 0.0M
2023-10-04 37.00 37.00 36.75 36.75 0.0M
2023-10-03 37.50 37.50 36.50 36.50 0.0M
2023-10-02 37.50 37.75 37.50 37.75 0.0M
2023-09-29 37.75 37.75 37.50 37.75 0.0M
2023-09-28 37.75 38.00 37.75 38.00 0.0M
2023-09-27 37.75 38.00 37.50 37.75 0.0M
2023-09-26 38.00 38.00 37.75 37.75 0.0M
2023-09-25 37.75 37.75 37.75 37.75 0.0M
2023-09-22 37.75 38.00 37.75 37.75 0.0M
2023-09-21 38.25 38.50 37.75 38.00 0.0M
2023-09-20 38.00 38.25 37.75 37.75 0.0M
2023-09-19 38.00 38.00 37.50 38.00 0.0M
2023-09-18 38.50 38.75 38.00 38.50 0.0M
2023-09-15 38.25 38.50 38.25 38.50 0.0M
2023-09-14 38.25 38.25 38.25 38.25 0.0M
2023-09-13 38.50 38.50 38.25 38.25 0.0M
2023-09-12 38.75 38.75 38.75 38.75 0.0M
2023-09-11 38.75 38.75 38.50 38.75 0.0M
2023-09-08 38.75 39.00 38.50 38.75 0.0M
2023-09-07 38.50 38.50 38.50 38.50 0.0M
2023-09-06 38.75 38.75 38.75 38.75 0.0M
2023-09-05 38.75 39.00 38.50 38.75 0.0M
2023-09-04 38.25 39.25 38.25 39.25 0.0M
2023-09-01 39.00 39.00 38.25 38.25 0.0M
2023-08-31 39.25 39.25 38.50 39.00 0.0M
2023-08-30 38.75 39.00 38.75 38.75 0.0M
2023-08-29 39.25 39.25 38.75 38.75 0.0M
2023-08-28 38.50 39.50 38.50 39.50 0.0M
2023-08-25 40.50 40.50 39.75 39.75 0.0M
2023-08-24 39.75 40.25 39.50 39.75 0.0M
2023-08-23 39.50 39.75 39.00 39.75 0.0M
2023-08-22 39.00 40.00 38.50 40.00 0.0M
2023-08-21 40.00 40.00 39.75 39.75 0.0M
2023-08-18 39.50 39.50 39.25 39.25 0.0M
2023-08-17 39.25 39.50 39.00 39.50 0.0M
2023-08-16 38.50 39.50 38.50 39.00 0.0M
2023-08-15 39.00 39.25 39.00 39.00 0.0M
2023-08-11 38.25 39.25 38.25 39.25 0.0M
2023-08-10 38.75 39.00 38.75 39.00 0.0M
2023-08-09 38.00 38.75 37.25 38.75 0.0M
2023-08-08 39.00 39.25 39.00 39.25 0.0M
2023-08-07 39.75 39.75 38.50 39.00 0.0M
2023-08-04 38.50 38.50 38.00 38.50 0.0M
2023-08-03 38.50 38.50 38.25 38.25 0.0M
2023-08-02 38.25 38.50 38.00 38.25 0.0M
2023-07-31 38.75 38.75 38.75 38.75 0.0M
2023-07-27 38.25 38.50 38.25 38.50 0.0M
2023-07-26 38.50 38.50 38.50 38.50 0.0M
2023-07-25 38.25 38.50 38.25 38.50 0.0M
2023-07-24 38.25 38.25 38.25 38.25 0.0M
2023-07-21 38.00 38.25 37.75 38.25 0.0M
2023-07-20 38.00 38.50 37.75 37.75 0.0M
2023-07-19 38.50 38.50 38.25 38.25 0.0M
2023-07-18 38.25 38.50 38.00 38.50 0.0M
2023-07-17 38.25 38.50 38.00 38.00 0.0M
2023-07-14 37.50 38.75 37.50 38.75 0.0M
2023-07-13 38.50 38.75 38.50 38.75 0.0M
2023-07-11 38.25 38.75 38.25 38.75 0.0M
2023-07-10 38.00 38.75 38.00 38.75 0.0M
2023-07-07 38.50 38.50 38.00 38.00 0.0M
2023-07-06 39.00 39.00 38.50 38.50 0.0M
2023-07-05 38.50 39.25 38.50 38.75 0.0M
2023-07-04 37.75 39.25 37.75 38.50 0.0M
2023-07-03 37.75 38.75 37.75 37.75 0.0M
2023-06-30 37.00 38.75 37.00 37.25 0.0M
2023-06-29 37.25 37.75 37.00 37.75 0.0M
2023-06-28 38.25 38.25 37.00 37.25 0.0M
2023-06-27 38.25 38.25 38.25 38.25 0.0M
2023-06-26 38.50 38.75 38.00 38.75 0.0M
2023-06-23 38.50 39.00 38.50 39.00 0.0M
2023-06-22 38.50 38.50 38.50 38.50 0.0M
2023-06-21 38.75 39.50 38.75 38.75 0.0M
2023-06-20 38.75 38.75 38.75 38.75 0.0M
2023-06-19 39.00 39.00 39.00 39.00 0.0M
2023-06-16 39.25 39.25 38.50 38.75 0.0M
2023-06-15 38.75 39.00 38.50 39.00 0.0M
2023-06-14 39.00 39.00 38.75 39.00 0.0M
2023-06-13 39.25 39.50 39.00 39.25 0.0M
2023-06-12 39.00 39.75 38.50 39.75 0.0M
2023-06-09 39.00 39.00 38.75 38.75 0.0M
2023-06-08 39.25 39.25 39.00 39.00 0.0M
2023-06-07 39.25 39.25 39.00 39.00 0.0M
2023-06-06 39.75 39.75 38.75 39.00 0.0M
2023-06-02 38.75 39.50 38.75 38.75 0.0M
2023-06-01 39.50 39.75 39.00 39.50 0.0M
2023-05-31 39.25 39.75 39.25 39.75 0.0M
2023-05-30 38.75 39.75 38.75 39.75 0.0M
2023-05-29 39.50 39.75 39.00 39.00 0.0M
2023-05-26 38.75 39.50 38.75 39.50 0.0M
2023-05-25 39.00 39.00 38.75 38.75 0.0M
2023-05-24 38.25 39.50 38.25 39.25 0.0M
2023-05-23 39.00 39.00 39.00 39.00 0.0M
2023-05-22 38.50 39.00 38.25 39.00 0.0M
2023-05-18 38.25 39.00 38.25 39.00 0.0M
2023-05-17 39.00 39.00 38.50 39.00 0.0M
2023-05-16 38.50 39.25 38.50 39.25 0.0M
2023-05-15 39.50 39.50 38.00 38.00 0.0M
2023-05-12 38.50 38.75 38.25 38.75 0.0M
2023-05-11 38.50 39.00 38.00 39.00 0.0M
2023-05-10 39.00 39.00 38.50 39.00 0.0M
2023-05-09 38.50 39.00 38.50 39.00 0.0M
2023-05-08 38.50 39.25 38.25 38.50 0.0M
2023-05-03 38.25 39.50 38.25 39.50 0.0M
2023-05-02 38.75 38.75 38.25 38.25 0.0M
2023-04-28 38.25 38.50 38.25 38.50 0.0M
2023-04-27 39.00 39.00 38.75 39.00 0.0M
2023-04-26 38.50 39.00 38.25 39.00 0.0M
2023-04-25 39.00 39.25 38.75 39.25 0.0M
2023-04-24 39.50 39.50 39.00 39.00 0.0M
2023-04-21 39.00 39.00 38.75 38.75 0.0M
2023-04-20 39.50 39.75 38.75 38.75 0.0M
2023-04-19 39.50 40.00 39.50 39.75 0.0M
2023-04-18 39.25 39.50 39.00 39.50 0.0M
2023-04-17 39.00 39.25 38.75 39.00 0.0M
2023-04-12 39.00 39.25 39.00 39.00 0.0M
2023-04-11 39.00 39.00 39.00 39.00 0.0M
2023-04-10 39.25 39.25 38.75 39.25 0.0M
2023-04-07 39.00 40.00 38.75 39.75 0.0M
2023-04-05 39.50 39.75 39.00 39.75 0.0M
2023-04-04 39.75 40.00 39.50 39.50 0.0M
2023-04-03 40.00 40.00 39.50 40.00 0.0M
2023-03-31 38.75 42.00 38.75 40.50 0.0M
2023-03-30 39.00 39.75 38.75 38.75 0.0M
2023-03-29 38.50 39.75 38.50 39.75 0.0M
2023-03-28 39.25 39.25 39.00 39.00 0.0M
2023-03-27 39.00 39.25 38.75 39.00 0.0M
2023-03-24 38.25 39.25 38.25 39.25 0.0M
2023-03-23 38.50 39.25 38.25 39.25 0.0M
2023-03-22 38.25 38.75 38.25 38.75 0.0M
2023-03-21 38.75 39.00 37.75 39.00 0.0M
2023-03-20 38.25 39.00 38.25 38.50 0.0M
2023-03-17 39.25 39.25 38.25 39.00 0.0M
2023-03-16 38.75 42.00 37.75 39.75 0.0M
2023-03-15 40.00 40.00 38.50 39.25 0.0M
2023-03-14 38.75 38.75 37.75 38.00 0.0M
2023-03-13 40.75 40.75 38.75 38.75 0.0M
2023-03-10 39.50 41.00 39.50 40.75 0.0M
2023-03-09 39.75 40.00 39.50 40.00 0.0M
2023-03-08 38.50 44.00 38.00 39.75 0.0M
2023-03-07 39.00 39.25 38.50 38.50 0.0M
2023-03-03 39.50 39.50 39.00 39.50 0.0M
2023-03-02 39.00 39.50 39.00 39.25 0.0M
2023-03-01 41.25 41.25 39.00 39.75 0.0M
2023-02-28 41.75 41.75 40.25 41.25 0.0M
2023-02-27 42.00 42.00 41.00 41.00 0.0M
2023-02-24 42.50 42.50 41.50 41.75 0.0M
2023-02-23 42.00 42.50 42.00 42.50 0.0M
2023-02-22 41.50 42.50 41.50 42.00 0.0M
2023-02-21 40.75 41.50 40.75 41.50 0.0M
2023-02-20 41.50 41.50 41.25 41.25 0.0M
2023-02-16 41.50 41.75 41.25 41.75 0.0M
2023-02-15 41.50 42.00 41.25 42.00 0.0M
2023-02-14 41.50 42.00 41.50 41.50 0.0M
2023-02-13 41.75 42.00 41.75 42.00 0.0M
2023-02-10 42.00 42.00 41.75 41.75 0.0M
2023-02-09 41.75 42.00 41.50 42.00 0.0M
2023-02-08 41.75 41.75 41.75 41.75 0.0M
2023-02-07 42.00 42.00 41.75 42.00 0.0M
2023-02-06 42.00 42.00 41.75 42.00 0.0M
2023-02-03 42.25 42.25 42.00 42.25 0.0M
2023-02-02 42.00 42.25 42.00 42.25 0.0M
2023-02-01 41.50 42.00 41.50 42.00 0.0M
2023-01-31 41.75 42.00 41.75 41.75 0.0M
2023-01-30 42.00 42.00 41.25 41.75 0.0M
2023-01-27 41.50 41.75 41.50 41.75 0.0M
2023-01-26 41.75 41.75 41.00 41.75 0.0M
2023-01-25 41.75 41.75 41.50 41.75 0.0M
2023-01-24 42.00 42.00 41.75 42.00 0.0M
2023-01-23 42.00 42.00 41.75 41.75 0.0M
2023-01-20 41.75 42.00 41.75 41.75 0.0M
2023-01-19 42.00 42.25 41.75 41.75 0.0M
2023-01-18 41.75 42.00 41.75 42.00 0.0M
2023-01-17 41.75 41.75 41.75 41.75 0.0M
2023-01-16 42.00 42.00 42.00 42.00 0.0M
2023-01-13 42.00 42.00 41.75 42.00 0.0M
2023-01-12 42.00 42.25 41.75 42.00 0.0M
2023-01-11 42.00 42.25 42.00 42.00 0.0M
2023-01-10 42.75 42.75 42.00 42.00 0.0M
2023-01-09 42.75 42.75 42.25 42.50 0.0M
2023-01-06 42.00 42.50 42.00 42.50 0.0M
2023-01-05 42.00 42.50 42.00 42.00 0.0M
2023-01-04 42.25 42.25 41.50 41.75 0.0M
2023-01-03 42.00 42.00 42.00 42.00 0.0M