34.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:10 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
11:35 | 31.75 | 31.75 | 31.75 | 31.75 | 0.5K |
12:15 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
12:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.6K |
12:25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.6K |
13:55 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
14:40 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
14:45 | 31.75 | 31.75 | 31.75 | 31.75 | 0.2K |
16:15 | 31.50 | 31.50 | 31.50 | 31.50 | 0.3K |
16:35 | 31.75 | 31.75 | 31.75 | 31.75 | 0.6K |
17:45 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |