Alltop Technology Co Ltd (3526)

3526
🏛️ 대만 →
247.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 195.50 198.50 191.50 192.00 0.0M
2023-12-28 197.00 197.00 193.00 196.00 0.0M
2023-12-27 194.50 198.00 193.50 197.50 0.0M
2023-12-26 194.00 195.00 193.50 193.50 0.0M
2023-12-25 196.50 198.00 192.00 192.00 0.0M
2023-12-22 199.50 199.50 192.50 195.00 0.0M
2023-12-21 197.00 200.50 195.50 197.50 0.0M
2023-12-20 193.50 199.50 193.00 199.50 0.0M
2023-12-19 195.00 195.00 189.50 190.00 0.0M
2023-12-18 192.00 196.00 192.00 194.50 0.0M
2023-12-15 197.00 199.50 193.00 193.00 0.0M
2023-12-14 196.00 197.50 194.00 196.50 0.0M
2023-12-13 196.00 196.00 192.50 194.50 0.0M
2023-12-12 190.50 195.50 190.50 194.00 0.0M
2023-12-11 189.00 190.50 186.00 188.50 0.0M
2023-12-08 183.50 187.50 183.50 187.00 0.0M
2023-12-07 182.50 184.00 181.50 181.50 0.0M
2023-12-06 184.50 184.50 182.50 182.50 0.0M
2023-12-05 184.50 184.50 183.00 184.00 0.0M
2023-12-04 185.00 186.50 184.00 184.50 0.0M
2023-12-01 184.50 185.50 184.00 184.50 0.0M
2023-11-30 185.00 186.00 184.00 184.50 0.0M
2023-11-29 184.00 185.50 183.00 185.00 0.0M
2023-11-28 182.00 184.00 182.00 184.00 0.0M
2023-11-27 183.50 184.00 180.00 181.00 0.0M
2023-11-24 183.50 185.00 182.00 182.00 0.0M
2023-11-23 185.00 186.00 182.50 183.00 0.0M
2023-11-22 186.00 187.50 184.00 185.50 0.0M
2023-11-21 188.00 189.50 186.00 186.00 0.0M
2023-11-20 186.50 188.50 186.00 187.00 0.0M
2023-11-17 186.50 188.00 186.50 186.50 0.0M
2023-11-16 188.00 188.00 184.50 187.00 0.0M
2023-11-15 191.50 192.00 186.50 187.00 0.0M
2023-11-14 188.00 191.00 186.00 188.00 0.0M
2023-11-13 185.00 187.00 185.00 185.50 0.0M
2023-11-10 182.50 185.50 182.50 184.50 0.0M
2023-11-09 184.50 186.00 181.50 183.00 0.0M
2023-11-08 183.00 188.50 183.00 186.50 0.0M
2023-11-07 181.00 183.50 180.00 182.00 0.0M
2023-11-06 191.00 193.00 180.00 182.00 0.0M
2023-11-03 189.50 191.50 186.50 191.50 0.0M
2023-11-02 186.00 188.50 184.50 187.00 0.0M
2023-11-01 180.50 184.50 178.50 184.00 0.0M
2023-10-31 188.50 189.50 180.00 180.00 0.0M
2023-10-30 183.00 187.00 183.00 186.00 0.0M
2023-10-27 187.00 187.00 180.00 184.00 0.0M
2023-10-26 188.00 190.00 185.00 185.50 0.0M
2023-10-25 189.50 194.50 189.00 191.00 0.0M
2023-10-24 187.00 189.50 182.00 188.50 0.0M
2023-10-23 184.50 189.00 184.00 185.50 0.0M
2023-10-20 190.00 190.00 183.00 186.50 0.0M
2023-10-19 192.50 195.00 189.00 191.50 0.0M
2023-10-18 198.00 198.00 190.00 194.00 0.0M
2023-10-17 196.00 200.50 194.00 196.50 0.0M
2023-10-16 198.00 201.50 193.00 196.50 0.0M
2023-10-13 190.00 199.00 189.50 195.50 0.0M
2023-10-12 186.00 190.00 183.50 188.50 0.0M
2023-10-11 187.00 187.00 181.00 183.50 0.0M
2023-10-06 189.50 189.50 183.50 184.00 0.0M
2023-10-05 186.00 188.00 183.00 186.00 0.0M
2023-10-04 181.00 187.00 179.00 186.00 0.0M
2023-10-03 178.00 182.00 178.00 181.00 0.0M
2023-10-02 175.50 179.00 175.50 178.50 0.0M
2023-09-28 173.00 175.00 172.00 174.00 0.0M
2023-09-27 173.50 176.50 173.00 173.50 0.0M
2023-09-26 174.50 176.50 174.50 175.00 0.0M
2023-09-25 175.00 176.50 174.00 175.50 0.0M
2023-09-22 167.50 174.50 166.00 174.50 0.0M
2023-09-21 169.50 170.00 167.00 167.50 0.0M
2023-09-20 170.00 173.00 169.00 170.00 0.0M
2023-09-19 173.50 174.00 170.50 170.50 0.0M
2023-09-18 169.50 174.00 169.00 173.50 0.0M
2023-09-15 176.00 176.00 170.00 170.50 0.0M
2023-09-14 174.00 179.00 173.00 177.00 0.0M
2023-09-13 174.50 176.00 172.00 175.00 0.0M
2023-09-12 172.50 175.00 171.50 173.50 0.0M
2023-09-11 177.50 177.50 167.50 171.00 0.0M
2023-09-08 177.00 180.50 177.00 179.00 0.0M
2023-09-07 176.00 179.50 175.00 178.00 0.0M
2023-09-06 173.50 180.00 173.50 177.50 0.0M
2023-09-05 171.00 176.00 171.00 174.50 0.0M
2023-09-04 170.00 171.50 170.00 171.00 0.0M
2023-09-01 171.50 172.00 170.00 170.50 0.0M
2023-08-31 171.50 171.50 169.50 171.50 0.0M
2023-08-30 170.00 171.50 168.00 171.00 0.0M
2023-08-29 166.00 169.50 166.00 169.50 0.0M
2023-08-28 166.00 168.00 164.00 165.50 0.0M
2023-08-25 168.00 168.00 165.50 166.00 0.0M
2023-08-24 173.00 173.00 166.50 167.00 0.0M
2023-08-23 166.00 171.00 166.00 170.00 0.0M
2023-08-22 171.00 171.00 166.50 167.00 0.0M
2023-08-21 170.00 170.00 167.50 167.50 0.0M
2023-08-18 173.50 175.00 170.00 170.00 0.0M
2023-08-17 168.00 173.50 168.00 173.50 0.0M
2023-08-16 168.50 172.50 167.50 171.50 0.0M
2023-08-15 168.50 171.00 167.00 168.00 0.0M
2023-08-14 169.00 169.00 163.50 164.50 0.0M
2023-08-11 167.50 170.50 164.50 169.00 0.0M
2023-08-10 166.00 168.00 161.00 166.00 0.0M
2023-08-09 182.00 182.00 170.50 170.50 0.0M
2023-08-08 183.00 190.50 182.00 189.00 0.0M
2023-08-07 169.50 175.00 164.00 173.50 0.0M
2023-08-04 160.00 163.50 159.00 163.50 0.0M
2023-08-02 165.50 165.50 158.50 159.50 0.0M
2023-08-01 160.00 167.00 160.00 165.50 0.0M
2023-07-31 160.00 161.50 158.50 159.50 0.0M
2023-07-28 157.50 159.00 156.50 158.00 0.0M
2023-07-27 158.50 159.00 157.00 157.00 0.0M
2023-07-26 163.00 163.00 158.00 158.00 0.0M
2023-07-25 160.00 163.50 159.50 161.00 0.0M
2023-07-24 157.00 161.00 157.00 158.00 0.0M
2023-07-21 163.00 166.50 161.50 166.00 0.0M
2023-07-20 165.00 166.00 162.50 163.00 0.0M
2023-07-19 168.50 168.50 164.00 164.00 0.0M
2023-07-18 168.00 170.00 167.50 167.50 0.0M
2023-07-17 168.50 169.50 168.00 168.00 0.0M
2023-07-14 170.00 170.50 168.00 168.50 0.0M
2023-07-13 169.50 173.00 168.50 169.50 0.0M
2023-07-12 169.00 169.00 168.00 169.00 0.0M
2023-07-11 166.00 169.50 166.00 167.50 0.0M
2023-07-10 167.00 172.00 165.00 165.00 0.0M
2023-07-07 168.00 168.00 163.00 166.50 0.0M
2023-07-06 167.50 167.50 166.00 167.50 0.0M
2023-07-05 168.00 168.50 166.00 168.00 0.0M
2023-07-04 164.50 168.00 164.50 167.50 0.0M
2023-07-03 163.00 164.00 162.50 164.00 0.0M
2023-06-30 163.00 163.00 161.00 162.50 0.0M
2023-06-29 159.50 162.00 159.50 161.00 0.0M
2023-06-28 161.50 162.50 159.00 160.00 0.0M
2023-06-27 162.50 163.00 160.50 161.00 0.0M
2023-06-26 163.50 164.00 160.50 162.50 0.0M
2023-06-21 159.00 164.50 159.00 163.50 0.0M
2023-06-20 157.00 161.50 157.00 159.50 0.0M
2023-06-19 155.50 158.00 155.50 157.00 0.0M
2023-06-16 157.50 157.50 155.50 155.50 0.0M
2023-06-15 156.50 157.00 155.00 156.00 0.0M
2023-06-14 157.00 158.00 156.00 157.00 0.0M
2023-06-13 157.00 160.00 155.50 156.00 0.0M
2023-06-12 157.00 157.50 155.00 155.50 0.0M
2023-06-09 156.00 157.00 154.00 155.50 0.0M
2023-06-08 154.00 154.00 150.50 151.00 0.0M
2023-06-07 152.50 154.50 151.50 154.00 0.0M
2023-06-06 154.00 154.00 151.00 151.50 0.0M
2023-06-05 152.00 153.50 151.50 152.50 0.0M
2023-06-02 151.50 153.50 150.50 151.50 0.0M
2023-06-01 150.00 151.50 150.00 151.50 0.0M
2023-05-31 148.00 152.50 148.00 150.00 0.0M
2023-05-30 148.50 150.00 146.50 148.00 0.0M
2023-05-29 146.00 150.00 146.00 148.50 0.0M
2023-05-26 144.00 145.00 143.00 144.50 0.0M
2023-05-25 142.00 143.50 141.50 143.00 0.0M
2023-05-24 141.00 142.50 140.00 141.50 0.0M
2023-05-23 139.00 141.00 138.00 141.00 0.0M
2023-05-22 136.00 138.00 136.00 138.00 0.0M
2023-05-19 138.00 138.00 135.50 136.00 0.0M
2023-05-18 137.00 138.50 136.50 136.50 0.0M
2023-05-17 133.50 136.50 133.50 135.50 0.0M
2023-05-16 134.50 134.50 134.00 134.50 0.0M
2023-05-15 135.50 135.50 132.50 132.50 0.0M
2023-05-12 131.50 134.50 130.00 134.00 0.0M
2023-05-11 134.50 134.50 132.00 132.00 0.0M
2023-05-10 135.00 135.50 133.50 135.00 0.0M
2023-05-09 134.50 136.00 134.00 134.50 0.0M
2023-05-08 135.50 135.50 133.50 134.50 0.0M
2023-05-05 136.00 136.00 133.50 135.00 0.0M
2023-05-04 136.00 136.50 134.50 134.50 0.0M
2023-05-03 134.50 137.50 134.50 136.00 0.0M
2023-05-02 134.00 137.00 134.00 134.50 0.0M
2023-04-28 134.50 135.00 133.50 134.00 0.0M
2023-04-27 132.50 134.00 131.00 133.50 0.0M
2023-04-26 131.50 132.00 126.50 131.50 0.0M
2023-04-25 136.00 137.00 132.00 132.50 0.0M
2023-04-24 133.50 136.50 133.50 136.00 0.0M
2023-04-21 137.00 137.50 133.50 134.00 0.0M
2023-04-20 140.00 140.00 137.00 137.00 0.0M
2023-04-19 143.00 143.00 140.00 140.00 0.0M
2023-04-18 145.50 145.50 142.50 142.50 0.0M
2023-04-17 143.00 145.00 142.50 144.50 0.0M
2023-04-14 142.00 144.00 141.00 143.00 0.0M
2023-04-13 142.00 142.50 140.00 140.50 0.0M
2023-04-12 145.00 145.00 142.00 142.00 0.0M
2023-04-11 140.50 145.00 140.00 144.00 0.0M
2023-04-10 141.00 141.00 139.50 140.50 0.0M
2023-04-07 141.50 141.50 140.00 140.50 0.0M
2023-04-06 142.50 142.50 139.50 140.50 0.0M
2023-03-31 140.00 141.00 139.00 141.00 0.0M
2023-03-30 138.00 140.00 138.00 139.50 0.0M
2023-03-29 138.00 139.50 137.00 137.00 0.0M
2023-03-28 142.00 142.00 137.50 138.00 0.0M
2023-03-27 143.00 143.50 141.00 142.50 0.0M
2023-03-24 144.50 145.00 142.50 143.50 0.0M
2023-03-23 142.00 144.00 141.50 144.00 0.0M
2023-03-22 142.00 144.00 141.00 144.00 0.0M
2023-03-21 142.00 142.00 140.50 141.00 0.0M
2023-03-20 141.50 141.50 139.50 140.50 0.0M
2023-03-17 139.50 141.50 139.00 139.50 0.0M
2023-03-16 139.00 142.00 137.00 138.00 0.0M
2023-03-15 145.00 145.50 140.50 140.50 0.0M
2023-03-14 141.00 145.50 140.50 142.00 0.0M
2023-03-13 139.00 141.00 136.50 140.50 0.0M
2023-03-10 143.50 145.50 140.50 140.50 0.0M
2023-03-09 145.00 147.00 143.50 145.50 0.0M
2023-03-08 141.50 147.00 141.50 145.50 0.0M
2023-03-07 142.50 146.00 142.50 143.00 0.0M
2023-03-06 142.50 144.50 140.50 141.00 0.0M
2023-03-03 136.00 142.50 136.00 137.00 0.0M
2023-03-02 136.50 136.50 133.00 136.00 0.0M
2023-03-01 133.00 135.50 131.50 135.50 0.0M
2023-02-24 134.50 135.50 131.00 133.00 0.0M
2023-02-23 133.50 136.00 133.50 133.50 0.0M
2023-02-22 134.50 134.50 131.50 132.00 0.0M
2023-02-21 134.00 136.00 134.00 135.00 0.0M
2023-02-20 134.00 135.50 132.50 133.50 0.0M
2023-02-17 134.50 134.50 133.00 133.00 0.0M
2023-02-16 131.00 137.00 131.00 135.50 0.0M
2023-02-15 129.00 132.50 128.50 130.00 0.0M
2023-02-14 128.50 129.50 128.00 129.00 0.0M
2023-02-13 129.50 129.50 126.50 128.50 0.0M
2023-02-10 128.50 130.50 128.00 129.50 0.0M
2023-02-09 128.50 130.00 126.00 129.00 0.0M
2023-02-08 130.00 131.00 127.50 128.50 0.0M
2023-02-07 130.50 132.50 128.50 129.50 0.0M
2023-02-06 130.50 132.00 130.50 130.50 0.0M
2023-02-03 134.50 134.50 132.00 132.00 0.0M
2023-02-02 136.00 136.50 131.50 135.00 0.0M
2023-02-01 126.00 135.00 126.00 133.50 0.0M
2023-01-31 126.00 126.00 124.00 124.50 0.0M
2023-01-30 127.00 128.50 124.00 124.50 0.0M
2023-01-17 122.50 125.00 122.00 123.50 0.0M
2023-01-16 120.50 125.00 120.50 121.00 0.0M
2023-01-13 119.00 121.50 119.00 120.00 0.0M
2023-01-12 119.00 119.00 118.00 118.50 0.0M
2023-01-11 119.50 119.50 117.50 118.00 0.0M
2023-01-10 118.00 119.50 117.50 118.50 0.0M
2023-01-09 119.50 121.00 117.00 118.00 0.0M
2023-01-06 115.50 119.00 115.50 119.00 0.0M
2023-01-05 117.50 118.00 116.00 116.00 0.0M
2023-01-04 116.00 117.50 115.50 116.50 0.0M
2023-01-03 116.50 117.50 114.00 117.50 0.0M