4,539.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:30 | 3,338.15 | 3,338.15 | 3,338.15 | 3,338.15 | 0.2K |
| 07:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 08:10 | 3,210.03 | 3,210.03 | 3,210.03 | 3,210.03 | 0.0K |
| 08:15 | 3,210.03 | 3,210.03 | 3,200.00 | 3,200.00 | 0.0K |
| 08:45 | 3,205.01 | 3,205.01 | 3,205.01 | 3,205.01 | 0.0K |
| 09:00 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 09:05 | 3,220.01 | 3,220.01 | 3,220.01 | 3,220.01 | 0.0K |
| 09:20 | 3,215.01 | 3,215.01 | 3,215.01 | 3,215.01 | 0.0K |
| 09:30 | 3,225.00 | 3,225.00 | 3,224.00 | 3,224.00 | 0.4K |
| 09:50 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 10:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 10:20 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 10:40 | 3,240.00 | 3,242.00 | 3,232.01 | 3,232.01 | 0.0K |
| 10:50 | 3,222.00 | 3,232.01 | 3,222.00 | 3,232.01 | 0.0K |
| 11:20 | 3,218.88 | 3,218.88 | 3,218.88 | 3,218.88 | 0.1K |
| 11:40 | 3,235.00 | 3,235.00 | 3,234.00 | 3,234.00 | 0.1K |
| 11:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 12:00 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.0K |
| 12:15 | 3,236.67 | 3,236.67 | 3,236.67 | 3,236.67 | 0.0K |
| 13:15 | 3,245.10 | 3,245.10 | 3,245.10 | 3,245.10 | 0.0K |
| 13:50 | 3,242.10 | 3,242.10 | 3,242.10 | 3,242.10 | 0.0K |
| 14:55 | 3,242.10 | 3,242.10 | 3,242.10 | 3,242.10 | 0.0K |