SAP ADR

SAP
🏛️ 멕시코 →
4,860.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 4,860.00 4,860.00 4,860.00 4,860.00 0.0M
2025-09-24 4,974.70 4,974.70 4,946.00 4,946.00 0.0M
2025-09-23 4,892.00 4,892.00 4,890.00 4,890.00 0.0M
2025-09-18 4,996.79 4,996.79 4,996.79 4,996.79 0.0M
2025-09-17 4,765.00 4,765.00 4,765.00 4,765.00 0.0M
2025-09-15 4,610.00 4,626.00 4,610.00 4,623.00 0.0M
2025-09-11 4,799.35 4,800.00 4,753.00 4,753.00 0.0M
2025-09-04 5,094.63 5,094.63 5,094.63 5,094.63 0.0M
2025-09-02 4,997.00 4,997.00 4,997.00 4,997.00 0.0M
2025-08-29 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2025-08-28 5,220.00 5,220.00 5,220.00 5,220.00 0.0M
2025-08-27 5,130.00 5,130.00 5,130.00 5,130.00 0.0M
2025-08-25 5,059.50 5,076.13 5,059.50 5,076.13 0.0M
2025-08-15 5,220.00 5,220.00 5,220.00 5,220.00 0.0M
2025-08-08 5,425.00 5,425.00 5,425.00 5,425.00 0.0M
2025-08-04 5,330.33 5,330.33 5,330.33 5,330.33 0.0M
2025-07-31 5,405.00 5,405.00 5,405.00 5,405.00 0.0M
2025-07-30 5,412.00 5,412.00 5,412.00 5,412.00 0.0M
2025-07-28 5,313.00 5,313.00 5,313.00 5,313.00 0.0M
2025-07-25 5,320.00 5,320.00 5,320.00 5,320.00 0.0M
2025-07-24 5,355.00 5,385.22 5,355.00 5,385.22 0.0M
2025-07-18 5,759.00 5,759.00 5,759.00 5,759.00 0.0M
2025-07-15 5,786.04 5,786.04 5,786.04 5,786.04 0.0M
2025-07-09 5,786.04 5,786.04 5,786.04 5,786.04 0.0M
2025-06-17 5,606.00 5,606.00 5,583.26 5,583.26 0.0M
2025-06-10 5,806.02 5,806.02 5,806.02 5,806.02 0.0M
2025-05-30 5,812.29 5,812.29 5,812.29 5,812.29 0.0M
2025-05-28 5,771.29 5,771.29 5,771.29 5,771.29 0.0M
2025-05-27 5,798.00 5,807.00 5,790.64 5,790.64 0.0M
2025-05-15 5,772.90 5,772.90 5,772.90 5,772.90 0.0M
2025-05-08 5,773.00 5,773.00 5,772.95 5,772.95 0.0M
2025-04-24 5,368.00 5,368.00 5,368.00 5,368.00 0.0M
2025-04-23 5,368.00 5,368.00 5,368.00 5,368.00 0.0M
2025-04-22 5,030.00 5,030.00 5,030.00 5,030.00 0.0M
2025-04-09 5,001.25 5,001.25 5,001.25 5,001.25 0.0M
2025-04-07 5,042.00 5,042.00 5,001.25 5,001.25 0.0M
2025-04-02 5,539.00 5,550.00 5,539.00 5,550.00 0.0M
2025-03-24 5,558.00 5,558.00 5,540.00 5,540.00 0.0M
2025-03-21 5,444.00 5,465.00 5,444.00 5,465.00 0.0M
2025-03-19 5,364.00 5,445.00 5,364.00 5,445.00 0.0M
2025-02-25 5,830.00 5,830.00 5,830.00 5,830.00 0.0M
2025-02-24 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-02-20 5,960.00 5,960.00 5,900.00 5,900.00 0.0M
2025-02-18 5,834.70 5,958.47 5,834.70 5,958.47 0.0M
2025-02-17 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2025-02-13 5,981.59 5,981.59 5,981.59 5,981.59 0.0M
2025-02-07 5,794.73 5,794.73 5,794.73 5,794.73 0.0M
2025-02-04 5,637.00 5,637.00 5,637.00 5,637.00 0.0M
2025-01-29 5,715.07 5,715.07 5,715.07 5,715.07 0.0M
2025-01-28 5,634.00 5,635.00 5,634.00 5,635.00 0.0M
2025-01-16 5,435.00 5,435.00 5,435.00 5,435.00 0.0M
2025-01-08 5,129.10 5,161.51 5,129.10 5,161.51 0.0M