SAP ADR

SAP
🏛️ 멕시코 →
4,860.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-18 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-12-11 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2024-12-09 5,012.00 5,012.00 5,012.00 5,012.00 0.0M
2024-11-12 4,794.40 4,794.40 4,794.40 4,794.40 0.0M
2024-10-30 4,690.00 4,690.00 4,690.00 4,690.00 0.0M
2024-10-24 4,690.00 4,690.00 4,690.00 4,690.00 0.0M
2024-10-21 4,593.05 4,593.05 4,590.00 4,592.90 0.0M
2024-10-07 4,240.40 4,240.40 4,240.00 4,240.00 0.0M
2024-09-23 4,430.00 4,430.00 4,430.00 4,430.00 0.0M
2024-09-12 4,651.00 4,651.00 4,651.00 4,651.00 0.0M
2024-09-03 4,354.00 4,354.00 4,354.00 4,354.00 0.0M
2024-08-20 4,300.00 4,300.00 4,300.00 4,300.00 0.0M
2024-08-12 3,938.09 3,938.09 3,938.09 3,938.09 0.0M
2024-07-31 3,916.79 3,916.79 3,916.79 3,916.79 0.0M
2024-07-26 3,915.00 3,915.00 3,915.00 3,915.00 0.0M
2024-06-12 3,682.00 3,682.00 3,682.00 3,682.00 0.0M
2024-06-07 3,479.58 3,479.58 3,479.58 3,479.58 0.0M
2024-05-31 3,061.14 3,061.14 3,061.14 3,061.14 0.0M
2024-05-30 3,092.64 3,092.64 3,092.64 3,092.64 0.0M
2024-05-22 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2024-05-16 3,204.76 3,204.76 3,204.76 3,204.76 0.0M
2024-05-09 3,237.48 3,237.48 3,237.48 3,237.48 0.0M
2024-05-07 3,154.74 3,154.74 3,154.74 3,154.74 0.0M
2024-04-22 3,068.00 3,068.00 3,068.00 3,068.00 0.0M
2024-04-09 3,068.13 3,068.13 3,068.13 3,068.13 0.0M
2024-03-15 3,124.00 3,124.00 3,124.00 3,124.00 0.0M
2024-03-06 3,207.48 3,211.00 3,207.48 3,211.00 0.0M
2024-02-20 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2024-02-15 2,948.41 2,948.41 2,948.41 2,948.41 0.0M
2024-02-07 3,091.86 3,091.86 3,091.86 3,091.86 0.0M
2024-02-06 3,057.31 3,057.31 3,057.31 3,057.31 0.0M
2024-01-30 3,009.91 3,009.91 3,009.00 3,009.00 0.0M
2024-01-29 3,009.91 3,009.91 3,009.91 3,009.91 0.0M
2024-01-25 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2024-01-24 2,996.72 2,996.72 2,996.72 2,996.72 0.0M