| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-27 |
1,997.94 |
2,014.48 |
1,997.94 |
2,014.48 |
0.0M |
| 2022-12-21 |
2,070.96 |
2,070.96 |
2,070.96 |
2,070.96 |
0.0M |
| 2022-11-28 |
2,041.00 |
2,043.00 |
2,041.00 |
2,042.62 |
0.0M |
| 2022-11-11 |
2,042.50 |
2,042.50 |
2,042.50 |
2,042.50 |
0.0M |
| 2022-11-10 |
2,051.25 |
2,051.25 |
2,043.00 |
2,043.00 |
0.0M |
| 2022-10-25 |
1,870.00 |
1,918.57 |
1,870.00 |
1,918.57 |
0.0M |
| 2022-10-18 |
1,754.00 |
1,783.45 |
1,754.00 |
1,783.45 |
0.0M |
| 2022-10-14 |
1,737.00 |
1,737.00 |
1,736.00 |
1,736.00 |
0.0M |
| 2022-10-13 |
1,692.00 |
1,706.99 |
1,692.00 |
1,706.99 |
0.0M |
| 2022-10-12 |
1,647.34 |
1,647.34 |
1,532.70 |
1,532.70 |
0.0M |
| 2022-10-05 |
1,728.01 |
1,728.01 |
1,728.01 |
1,728.01 |
0.0M |
| 2022-10-04 |
1,728.01 |
1,728.01 |
1,728.01 |
1,728.01 |
0.0M |
| 2022-10-03 |
1,554.65 |
1,554.65 |
1,554.65 |
1,554.65 |
0.0M |
| 2022-09-20 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2022-08-24 |
1,739.44 |
1,739.44 |
1,739.44 |
1,739.44 |
0.0M |
| 2022-08-19 |
1,862.00 |
1,862.00 |
1,862.00 |
1,862.00 |
0.0M |
| 2022-08-18 |
1,798.00 |
1,798.00 |
1,798.00 |
1,798.00 |
0.0M |
| 2022-08-12 |
1,895.14 |
1,895.14 |
1,895.14 |
1,895.14 |
0.0M |
| 2022-08-09 |
1,901.00 |
1,901.00 |
1,901.00 |
1,901.00 |
0.0M |
| 2022-08-04 |
1,922.18 |
1,922.18 |
1,922.18 |
1,922.18 |
0.0M |
| 2022-07-29 |
1,879.00 |
1,895.00 |
1,879.00 |
1,895.00 |
0.0M |
| 2022-07-26 |
1,852.65 |
1,852.65 |
1,852.65 |
1,852.65 |
0.0M |
| 2022-07-22 |
1,921.00 |
1,921.00 |
1,921.00 |
1,921.00 |
0.0M |
| 2022-07-20 |
1,887.00 |
1,887.00 |
1,887.00 |
1,887.00 |
0.0M |
| 2022-07-19 |
1,857.61 |
1,857.61 |
1,857.61 |
1,857.61 |
0.0M |
| 2022-07-15 |
1,800.69 |
1,800.69 |
1,800.69 |
1,800.69 |
0.0M |
| 2022-07-13 |
1,783.38 |
1,786.42 |
1,783.38 |
1,786.42 |
0.0M |
| 2022-07-12 |
1,798.00 |
1,798.00 |
1,798.00 |
1,798.00 |
0.0M |
| 2022-07-11 |
1,836.57 |
1,836.57 |
1,836.57 |
1,836.57 |
0.0M |
| 2022-07-01 |
1,786.95 |
1,786.95 |
1,786.95 |
1,786.95 |
0.0M |
| 2022-06-29 |
1,917.48 |
1,917.48 |
1,900.00 |
1,900.00 |
0.0M |
| 2022-06-23 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2022-06-21 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
0.0M |
| 2022-06-16 |
1,883.00 |
1,883.00 |
1,883.00 |
1,883.00 |
0.0M |
| 2022-06-14 |
1,872.33 |
1,872.33 |
1,872.33 |
1,872.33 |
0.0M |
| 2022-06-13 |
1,849.22 |
1,849.22 |
1,849.22 |
1,849.22 |
0.0M |
| 2022-06-08 |
1,972.66 |
1,972.66 |
1,972.66 |
1,972.66 |
0.0M |
| 2022-06-06 |
2,005.00 |
2,005.00 |
1,965.00 |
1,965.00 |
0.0M |
| 2022-06-03 |
1,965.85 |
1,965.85 |
1,965.85 |
1,965.85 |
0.0M |
| 2022-05-09 |
1,952.25 |
1,952.25 |
1,952.25 |
1,952.25 |
0.0M |
| 2022-04-22 |
2,139.50 |
2,139.50 |
2,112.00 |
2,112.00 |
0.0M |
| 2022-04-07 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-04-01 |
2,200.05 |
2,200.05 |
2,200.05 |
2,200.05 |
0.0M |
| 2022-03-31 |
2,249.56 |
2,249.56 |
2,249.56 |
2,249.56 |
0.0M |
| 2022-03-25 |
2,208.00 |
2,208.00 |
2,208.00 |
2,208.00 |
0.0M |
| 2022-03-01 |
2,381.00 |
2,381.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2022-02-18 |
2,444.00 |
2,444.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2022-02-15 |
2,444.00 |
2,444.00 |
2,444.00 |
2,444.00 |
0.0M |
| 2022-02-14 |
2,429.04 |
2,429.04 |
2,429.04 |
2,429.04 |
0.0M |
| 2022-02-11 |
2,666.95 |
2,666.95 |
2,666.95 |
2,666.95 |
0.0M |
| 2022-02-10 |
2,542.00 |
2,542.00 |
2,542.00 |
2,542.00 |
0.0M |
| 2022-02-08 |
2,579.00 |
2,585.00 |
2,579.00 |
2,585.00 |
0.0M |
| 2022-02-03 |
2,615.90 |
2,615.90 |
2,615.90 |
2,615.90 |
0.0M |
| 2022-02-02 |
2,615.90 |
2,615.90 |
2,615.90 |
2,615.90 |
0.0M |
| 2022-01-31 |
2,517.21 |
2,517.21 |
2,517.21 |
2,517.21 |
0.0M |
| 2022-01-28 |
2,515.60 |
2,515.60 |
2,515.60 |
2,515.60 |
0.0M |
| 2022-01-27 |
2,571.00 |
2,595.99 |
2,565.00 |
2,595.99 |
0.0M |
| 2022-01-20 |
2,837.38 |
2,841.00 |
2,837.38 |
2,841.00 |
0.0M |
| 2022-01-06 |
2,860.00 |
2,860.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2022-01-05 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |