Alphabet C

GOOG
🏛️ 멕시코 →
4,544.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 3,170.01 3,170.01 3,170.01 3,170.01 0.0K
09:00 3,185.87 3,185.87 3,185.87 3,185.87 0.0K
09:05 3,187.44 3,187.44 3,187.44 3,187.44 0.1K
09:20 3,185.86 3,190.00 3,185.86 3,190.00 0.0K
09:45 3,220.00 3,230.00 3,220.00 3,220.00 0.1K
09:55 3,235.95 3,235.95 3,217.45 3,217.45 0.0K
10:05 3,198.45 3,198.45 3,198.45 3,198.45 0.1K
10:20 3,191.00 3,191.00 3,191.00 3,191.00 1.0K
10:25 3,205.00 3,205.00 3,205.00 3,205.00 0.2K
11:15 3,230.11 3,230.11 3,230.11 3,230.11 0.2K
11:50 3,244.00 3,244.00 3,244.00 3,244.00 0.5K
13:50 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
14:25 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
14:40 3,228.39 3,228.39 3,228.39 3,228.39 0.0K
14:50 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
15:55 3,235.53 3,235.53 3,235.53 3,235.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음