4,544.99
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,116.71 | 3,116.71 | 3,116.71 | 3,116.71 | 0.0K |
| 09:25 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.6K |
| 09:30 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 09:35 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.0K |
| 09:40 | 3,128.52 | 3,128.52 | 3,128.52 | 3,128.52 | 0.0K |
| 09:50 | 3,134.99 | 3,134.99 | 3,134.99 | 3,134.99 | 0.0K |
| 09:55 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 10:20 | 3,115.58 | 3,115.58 | 3,115.58 | 3,115.58 | 0.0K |
| 10:25 | 3,115.58 | 3,115.58 | 3,100.00 | 3,100.00 | 0.0K |
| 10:50 | 3,099.99 | 3,099.99 | 3,099.99 | 3,099.99 | 0.0K |
| 11:05 | 3,099.99 | 3,099.99 | 3,099.99 | 3,099.99 | 0.0K |
| 11:25 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 11:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:15 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:30 | 3,098.60 | 3,098.60 | 3,098.60 | 3,098.60 | 0.3K |
| 13:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:15 | 3,093.50 | 3,093.50 | 3,093.50 | 3,093.50 | 0.0K |
| 14:20 | 3,092.55 | 3,092.55 | 3,092.55 | 3,092.55 | 0.0K |
| 14:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.5K |