1,762.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,444.00 | 1,445.00 | 1,400.00 | 1,444.00 | 0.0M |
| 2024-12-27 | 1,424.00 | 1,447.00 | 1,407.00 | 1,445.00 | 0.0M |
| 2024-12-26 | 1,426.00 | 1,450.00 | 1,406.00 | 1,448.00 | 0.0M |
| 2024-12-24 | 1,404.00 | 1,448.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2024-12-23 | 1,378.00 | 1,408.00 | 1,351.00 | 1,404.00 | 0.0M |
| 2024-12-20 | 1,464.00 | 1,464.00 | 1,377.00 | 1,387.00 | 0.0M |
| 2024-12-19 | 1,463.00 | 1,505.00 | 1,450.00 | 1,464.00 | 0.0M |
| 2024-12-18 | 1,464.00 | 1,464.00 | 1,432.00 | 1,463.00 | 0.0M |
| 2024-12-17 | 1,438.00 | 1,472.00 | 1,425.00 | 1,432.00 | 0.0M |
| 2024-12-16 | 1,367.00 | 1,542.00 | 1,367.00 | 1,436.00 | 0.3M |
| 2024-12-13 | 1,334.00 | 1,373.00 | 1,327.00 | 1,367.00 | 0.0M |
| 2024-12-12 | 1,319.00 | 1,342.00 | 1,301.00 | 1,334.00 | 0.0M |
| 2024-12-11 | 1,305.00 | 1,330.00 | 1,301.00 | 1,319.00 | 0.0M |
| 2024-12-10 | 1,242.00 | 1,315.00 | 1,242.00 | 1,301.00 | 0.0M |
| 2024-12-09 | 1,416.00 | 1,416.00 | 1,214.00 | 1,307.00 | 0.0M |
| 2024-12-06 | 1,397.00 | 1,422.00 | 1,350.00 | 1,416.00 | 0.0M |
| 2024-12-05 | 1,397.00 | 1,435.00 | 1,397.00 | 1,422.00 | 0.0M |
| 2024-12-04 | 1,427.00 | 1,428.00 | 1,413.00 | 1,425.00 | 0.0M |
| 2024-12-03 | 1,424.00 | 1,434.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2024-12-02 | 1,460.00 | 1,478.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-11-29 | 1,479.00 | 1,490.00 | 1,463.00 | 1,481.00 | 0.0M |
| 2024-11-28 | 1,469.00 | 1,485.00 | 1,469.00 | 1,481.00 | 0.0M |
| 2024-11-27 | 1,454.00 | 1,469.00 | 1,445.00 | 1,469.00 | 0.0M |
| 2024-11-26 | 1,442.00 | 1,444.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2024-11-25 | 1,440.00 | 1,444.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2024-11-22 | 1,425.00 | 1,452.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2024-11-21 | 1,441.00 | 1,455.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2024-11-20 | 1,417.00 | 1,445.00 | 1,417.00 | 1,441.00 | 0.0M |
| 2024-11-19 | 1,453.00 | 1,475.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2024-11-18 | 1,441.00 | 1,475.00 | 1,436.00 | 1,453.00 | 0.0M |
| 2024-11-15 | 1,436.00 | 1,445.00 | 1,361.00 | 1,436.00 | 0.0M |
| 2024-11-14 | 1,426.00 | 1,450.00 | 1,424.00 | 1,436.00 | 0.0M |
| 2024-11-13 | 1,451.00 | 1,495.00 | 1,438.00 | 1,441.00 | 0.0M |
| 2024-11-12 | 1,550.00 | 1,551.00 | 1,468.00 | 1,495.00 | 0.1M |
| 2024-11-11 | 1,575.00 | 1,580.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-11-08 | 1,564.00 | 1,585.00 | 1,564.00 | 1,575.00 | 0.0M |
| 2024-11-07 | 1,579.00 | 1,595.00 | 1,566.00 | 1,576.00 | 0.0M |
| 2024-11-06 | 1,587.00 | 1,589.00 | 1,570.00 | 1,587.00 | 0.0M |
| 2024-11-05 | 1,605.00 | 1,605.00 | 1,572.00 | 1,595.00 | 0.0M |
| 2024-11-04 | 1,574.00 | 1,600.00 | 1,574.00 | 1,597.00 | 0.0M |
| 2024-11-01 | 1,599.00 | 1,599.00 | 1,559.00 | 1,594.00 | 0.0M |
| 2024-10-31 | 1,607.00 | 1,607.00 | 1,580.00 | 1,596.00 | 0.0M |
| 2024-10-30 | 1,600.00 | 1,600.00 | 1,585.00 | 1,599.00 | 0.0M |
| 2024-10-29 | 1,595.00 | 1,612.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2024-10-28 | 1,611.00 | 1,613.00 | 1,593.00 | 1,612.00 | 0.0M |
| 2024-10-25 | 1,619.00 | 1,619.00 | 1,602.00 | 1,613.00 | 0.0M |
| 2024-10-24 | 1,608.00 | 1,620.00 | 1,608.00 | 1,619.00 | 0.0M |
| 2024-10-23 | 1,601.00 | 1,610.00 | 1,599.00 | 1,608.00 | 0.0M |
| 2024-10-22 | 1,620.00 | 1,640.00 | 1,600.00 | 1,601.00 | 0.0M |
| 2024-10-21 | 1,620.00 | 1,622.00 | 1,613.00 | 1,620.00 | 0.0M |
| 2024-10-18 | 1,620.00 | 1,624.00 | 1,613.00 | 1,623.00 | 0.0M |
| 2024-10-17 | 1,616.00 | 1,622.00 | 1,615.00 | 1,621.00 | 0.0M |
| 2024-10-16 | 1,621.00 | 1,625.00 | 1,609.00 | 1,622.00 | 0.0M |
| 2024-10-15 | 1,622.00 | 1,622.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2024-10-14 | 1,622.00 | 1,624.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2024-10-11 | 1,606.00 | 1,623.00 | 1,603.00 | 1,622.00 | 0.0M |
| 2024-10-10 | 1,606.00 | 1,623.00 | 1,561.00 | 1,623.00 | 0.0M |
| 2024-10-08 | 1,621.00 | 1,625.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2024-10-07 | 1,616.00 | 1,623.00 | 1,608.00 | 1,621.00 | 0.0M |
| 2024-10-04 | 1,624.00 | 1,624.00 | 1,613.00 | 1,623.00 | 0.0M |
| 2024-10-02 | 1,619.00 | 1,630.00 | 1,617.00 | 1,626.00 | 0.0M |
| 2024-09-30 | 1,620.00 | 1,645.00 | 1,620.00 | 1,633.00 | 0.0M |
| 2024-09-27 | 1,629.00 | 1,640.00 | 1,620.00 | 1,633.00 | 0.0M |
| 2024-09-26 | 1,615.00 | 1,631.00 | 1,615.00 | 1,629.00 | 0.0M |
| 2024-09-25 | 1,611.00 | 1,650.00 | 1,595.00 | 1,631.00 | 0.0M |
| 2024-09-24 | 1,607.00 | 1,634.00 | 1,607.00 | 1,627.00 | 0.0M |
| 2024-09-23 | 1,590.00 | 1,640.00 | 1,590.00 | 1,623.00 | 0.0M |
| 2024-09-20 | 1,602.00 | 1,611.00 | 1,595.00 | 1,607.00 | 0.0M |
| 2024-09-19 | 1,597.00 | 1,609.00 | 1,589.00 | 1,602.00 | 0.0M |
| 2024-09-13 | 1,583.00 | 1,605.00 | 1,583.00 | 1,605.00 | 0.0M |
| 2024-09-12 | 1,561.00 | 1,600.00 | 1,561.00 | 1,575.00 | 0.0M |
| 2024-09-11 | 1,577.00 | 1,734.00 | 1,560.00 | 1,581.00 | 0.2M |
| 2024-09-10 | 1,589.00 | 1,595.00 | 1,585.00 | 1,592.00 | 0.0M |
| 2024-09-09 | 1,552.00 | 1,600.00 | 1,551.00 | 1,589.00 | 0.0M |
| 2024-09-06 | 1,617.00 | 1,617.00 | 1,599.00 | 1,608.00 | 0.0M |
| 2024-09-05 | 1,613.00 | 1,625.00 | 1,608.00 | 1,620.00 | 0.0M |
| 2024-09-04 | 1,639.00 | 1,640.00 | 1,595.00 | 1,630.00 | 0.0M |
| 2024-09-03 | 1,615.00 | 1,690.00 | 1,597.00 | 1,639.00 | 0.1M |
| 2024-09-02 | 1,583.00 | 1,619.00 | 1,580.00 | 1,612.00 | 0.0M |
| 2024-08-30 | 1,572.00 | 1,598.00 | 1,572.00 | 1,580.00 | 0.0M |
| 2024-08-29 | 1,599.00 | 1,624.00 | 1,561.00 | 1,572.00 | 0.0M |
| 2024-08-28 | 1,608.00 | 1,616.00 | 1,551.00 | 1,616.00 | 0.0M |
| 2024-08-27 | 1,585.00 | 1,619.00 | 1,585.00 | 1,616.00 | 0.0M |
| 2024-08-26 | 1,590.00 | 1,606.00 | 1,551.00 | 1,601.00 | 0.0M |
| 2024-08-23 | 1,587.00 | 1,590.00 | 1,568.00 | 1,590.00 | 0.0M |
| 2024-08-22 | 1,580.00 | 1,589.00 | 1,568.00 | 1,587.00 | 0.0M |
| 2024-08-21 | 1,581.00 | 1,609.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-08-20 | 1,581.00 | 1,581.00 | 1,568.00 | 1,581.00 | 0.0M |
| 2024-08-19 | 1,605.00 | 1,605.00 | 1,575.00 | 1,581.00 | 0.0M |
| 2024-08-16 | 1,543.00 | 1,595.00 | 1,543.00 | 1,581.00 | 0.0M |
| 2024-08-14 | 1,543.00 | 1,555.00 | 1,535.00 | 1,543.00 | 0.0M |
| 2024-08-13 | 1,548.00 | 1,559.00 | 1,525.00 | 1,543.00 | 0.0M |
| 2024-08-12 | 1,553.00 | 1,560.00 | 1,542.00 | 1,548.00 | 0.0M |
| 2024-08-09 | 1,535.00 | 1,559.00 | 1,535.00 | 1,552.00 | 0.0M |
| 2024-08-08 | 1,535.00 | 1,555.00 | 1,511.00 | 1,535.00 | 0.0M |
| 2024-08-07 | 1,510.00 | 1,538.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2024-08-06 | 1,483.00 | 1,557.00 | 1,483.00 | 1,510.00 | 0.0M |
| 2024-08-05 | 1,719.00 | 1,719.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2024-08-02 | 1,780.00 | 1,790.00 | 1,710.00 | 1,764.00 | 0.0M |
| 2024-08-01 | 1,695.00 | 1,856.00 | 1,692.00 | 1,780.00 | 0.1M |
| 2024-07-31 | 1,682.00 | 1,695.00 | 1,671.00 | 1,695.00 | 0.0M |
| 2024-07-30 | 1,710.00 | 1,733.00 | 1,680.00 | 1,682.00 | 0.0M |
| 2024-07-29 | 1,696.00 | 1,715.00 | 1,685.00 | 1,700.00 | 0.0M |
| 2024-07-26 | 1,696.00 | 1,720.00 | 1,693.00 | 1,696.00 | 0.0M |
| 2024-07-25 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2024-07-24 | 1,741.00 | 1,760.00 | 1,693.00 | 1,705.00 | 0.0M |
| 2024-07-23 | 1,708.00 | 1,743.00 | 1,700.00 | 1,741.00 | 0.0M |
| 2024-07-22 | 1,745.00 | 1,745.00 | 1,714.00 | 1,726.00 | 0.0M |
| 2024-07-19 | 1,742.00 | 1,755.00 | 1,741.00 | 1,745.00 | 0.0M |
| 2024-07-18 | 1,763.00 | 1,780.00 | 1,732.00 | 1,743.00 | 0.0M |
| 2024-07-17 | 1,747.00 | 1,763.00 | 1,732.00 | 1,763.00 | 0.0M |
| 2024-07-16 | 1,746.00 | 1,775.00 | 1,733.00 | 1,747.00 | 0.0M |
| 2024-07-15 | 1,762.00 | 1,762.00 | 1,735.00 | 1,746.00 | 0.0M |
| 2024-07-12 | 1,760.00 | 1,815.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2024-07-11 | 1,733.00 | 1,779.00 | 1,726.00 | 1,760.00 | 0.0M |
| 2024-07-10 | 1,760.00 | 1,760.00 | 1,731.00 | 1,733.00 | 0.0M |
| 2024-07-09 | 1,741.00 | 1,797.00 | 1,719.00 | 1,749.00 | 0.0M |
| 2024-07-08 | 1,726.00 | 1,740.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2024-07-05 | 1,770.00 | 1,781.00 | 1,717.00 | 1,736.00 | 0.0M |
| 2024-07-04 | 1,755.00 | 1,785.00 | 1,755.00 | 1,770.00 | 0.0M |
| 2024-07-03 | 1,817.00 | 1,830.00 | 1,762.00 | 1,772.00 | 0.0M |
| 2024-07-02 | 1,811.00 | 1,825.00 | 1,811.00 | 1,817.00 | 0.0M |
| 2024-07-01 | 1,831.00 | 1,831.00 | 1,818.00 | 1,828.00 | 0.0M |
| 2024-06-28 | 1,826.00 | 1,831.00 | 1,823.00 | 1,831.00 | 0.0M |
| 2024-06-27 | 1,834.00 | 1,840.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2024-06-26 | 1,830.00 | 1,840.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2024-06-25 | 1,822.00 | 1,838.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2024-06-24 | 1,849.00 | 1,853.00 | 1,831.00 | 1,831.00 | 0.1M |
| 2024-06-21 | 1,867.00 | 1,867.00 | 1,846.00 | 1,849.00 | 0.0M |
| 2024-06-20 | 1,861.00 | 1,891.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2024-06-19 | 1,888.00 | 1,888.00 | 1,867.00 | 1,873.00 | 0.0M |
| 2024-06-18 | 1,901.00 | 1,901.00 | 1,882.00 | 1,888.00 | 0.0M |
| 2024-06-17 | 1,913.00 | 1,915.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2024-06-14 | 1,917.00 | 1,928.00 | 1,913.00 | 1,920.00 | 0.0M |
| 2024-06-13 | 1,908.00 | 1,931.00 | 1,908.00 | 1,917.00 | 0.0M |
| 2024-06-12 | 1,918.00 | 1,940.00 | 1,908.00 | 1,927.00 | 0.0M |
| 2024-06-11 | 1,887.00 | 2,010.00 | 1,874.00 | 1,926.00 | 0.1M |
| 2024-06-10 | 1,865.00 | 1,888.00 | 1,861.00 | 1,881.00 | 0.0M |
| 2024-06-07 | 1,880.00 | 1,885.00 | 1,864.00 | 1,875.00 | 0.0M |
| 2024-06-05 | 1,873.00 | 1,880.00 | 1,865.00 | 1,880.00 | 0.0M |
| 2024-06-04 | 1,849.00 | 1,873.00 | 1,832.00 | 1,873.00 | 0.0M |
| 2024-06-03 | 1,849.00 | 1,851.00 | 1,822.00 | 1,849.00 | 0.0M |
| 2024-05-31 | 1,872.00 | 1,879.00 | 1,823.00 | 1,833.00 | 0.0M |
| 2024-05-30 | 1,940.00 | 1,942.00 | 1,890.00 | 1,898.00 | 0.1M |
| 2024-05-29 | 1,925.00 | 2,165.00 | 1,910.00 | 1,953.00 | 1.3M |
| 2024-05-28 | 1,932.00 | 1,958.00 | 1,923.00 | 1,925.00 | 0.0M |
| 2024-05-27 | 1,952.00 | 1,964.00 | 1,917.00 | 1,932.00 | 0.0M |
| 2024-05-24 | 1,987.00 | 1,987.00 | 1,937.00 | 1,966.00 | 0.0M |
| 2024-05-23 | 1,959.00 | 1,995.00 | 1,940.00 | 1,969.00 | 0.0M |
| 2024-05-22 | 1,934.00 | 1,965.00 | 1,911.00 | 1,959.00 | 0.0M |
| 2024-05-21 | 1,962.00 | 1,963.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-05-20 | 1,971.00 | 1,986.00 | 1,920.00 | 1,962.00 | 0.1M |
| 2024-05-17 | 2,015.00 | 2,030.00 | 1,985.00 | 1,987.00 | 0.0M |
| 2024-05-16 | 2,040.00 | 2,045.00 | 1,950.00 | 2,015.00 | 0.0M |
| 2024-05-14 | 2,030.00 | 2,045.00 | 2,010.00 | 2,045.00 | 0.0M |
| 2024-05-13 | 2,030.00 | 2,045.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2024-05-10 | 2,020.00 | 2,035.00 | 2,015.00 | 2,030.00 | 0.0M |
| 2024-05-09 | 2,030.00 | 2,045.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-05-08 | 2,050.00 | 2,065.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2024-05-07 | 2,070.00 | 2,085.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2024-05-03 | 2,005.00 | 2,135.00 | 2,005.00 | 2,090.00 | 0.1M |
| 2024-05-02 | 1,975.00 | 2,030.00 | 1,963.00 | 2,030.00 | 0.0M |
| 2024-04-30 | 1,938.00 | 1,980.00 | 1,933.00 | 1,975.00 | 0.0M |
| 2024-04-29 | 1,919.00 | 1,938.00 | 1,898.00 | 1,938.00 | 0.0M |
| 2024-04-26 | 1,976.00 | 1,976.00 | 1,918.00 | 1,938.00 | 0.0M |
| 2024-04-25 | 1,983.00 | 2,000.00 | 1,961.00 | 1,976.00 | 0.0M |
| 2024-04-24 | 1,970.00 | 1,998.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2024-04-23 | 1,997.00 | 2,025.00 | 1,957.00 | 1,970.00 | 0.0M |
| 2024-04-22 | 1,975.00 | 2,040.00 | 1,975.00 | 1,997.00 | 0.0M |
| 2024-04-19 | 2,015.00 | 2,035.00 | 1,901.00 | 1,985.00 | 0.1M |
| 2024-04-18 | 1,998.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2024-04-17 | 1,992.00 | 2,025.00 | 1,992.00 | 2,015.00 | 0.1M |
| 2024-04-16 | 2,030.00 | 2,040.00 | 1,991.00 | 2,000.00 | 0.1M |
| 2024-04-15 | 2,100.00 | 2,100.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2024-04-12 | 2,125.00 | 2,140.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2024-04-11 | 2,230.00 | 2,235.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-04-09 | 2,210.00 | 2,240.00 | 2,210.00 | 2,235.00 | 0.0M |
| 2024-04-08 | 2,295.00 | 2,295.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2024-04-05 | 2,320.00 | 2,325.00 | 2,270.00 | 2,295.00 | 0.0M |
| 2024-04-04 | 2,345.00 | 2,365.00 | 2,305.00 | 2,320.00 | 0.0M |
| 2024-04-03 | 2,355.00 | 2,395.00 | 2,250.00 | 2,365.00 | 0.1M |
| 2024-04-02 | 2,355.00 | 2,390.00 | 2,335.00 | 2,380.00 | 0.1M |
| 2024-04-01 | 2,335.00 | 2,365.00 | 2,330.00 | 2,355.00 | 0.1M |
| 2024-03-29 | 2,315.00 | 2,350.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2024-03-28 | 2,360.00 | 2,360.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2024-03-27 | 2,360.00 | 2,360.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2024-03-26 | 2,410.00 | 2,410.00 | 2,335.00 | 2,360.00 | 0.1M |
| 2024-03-25 | 2,475.00 | 2,475.00 | 2,365.00 | 2,410.00 | 0.1M |
| 2024-03-22 | 2,465.00 | 2,485.00 | 2,440.00 | 2,450.00 | 0.1M |
| 2024-03-21 | 2,400.00 | 2,470.00 | 2,380.00 | 2,445.00 | 0.1M |
| 2024-03-20 | 2,370.00 | 2,425.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2024-03-19 | 2,870.00 | 2,890.00 | 2,275.00 | 2,360.00 | 0.9M |
| 2024-03-18 | 2,890.00 | 2,925.00 | 2,890.00 | 2,910.00 | 0.0M |
| 2024-03-15 | 2,925.00 | 2,925.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2024-03-14 | 2,900.00 | 2,920.00 | 2,895.00 | 2,905.00 | 0.0M |
| 2024-03-13 | 2,905.00 | 2,935.00 | 2,895.00 | 2,925.00 | 0.0M |
| 2024-03-12 | 2,910.00 | 2,940.00 | 2,900.00 | 2,905.00 | 0.0M |
| 2024-03-11 | 2,905.00 | 2,960.00 | 2,900.00 | 2,910.00 | 0.0M |
| 2024-03-08 | 2,900.00 | 2,940.00 | 2,875.00 | 2,905.00 | 0.0M |
| 2024-03-07 | 2,915.00 | 2,945.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2024-03-06 | 2,980.00 | 3,010.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2024-03-05 | 3,010.00 | 3,040.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2024-03-04 | 3,045.00 | 3,055.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2024-02-29 | 3,085.00 | 3,100.00 | 3,020.00 | 3,045.00 | 0.0M |
| 2024-02-28 | 3,015.00 | 3,085.00 | 3,010.00 | 3,085.00 | 0.0M |
| 2024-02-27 | 3,035.00 | 3,050.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2024-02-26 | 3,050.00 | 3,100.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-02-23 | 3,105.00 | 3,120.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-02-22 | 3,100.00 | 3,150.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2024-02-21 | 3,100.00 | 3,130.00 | 3,090.00 | 3,100.00 | 0.0M |
| 2024-02-20 | 3,140.00 | 3,160.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2024-02-19 | 3,160.00 | 3,170.00 | 3,090.00 | 3,140.00 | 0.0M |
| 2024-02-16 | 3,140.00 | 3,190.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2024-02-15 | 3,115.00 | 3,170.00 | 3,055.00 | 3,140.00 | 0.0M |
| 2024-02-14 | 3,105.00 | 3,150.00 | 3,095.00 | 3,145.00 | 0.0M |
| 2024-02-13 | 3,120.00 | 3,155.00 | 3,080.00 | 3,105.00 | 0.0M |
| 2024-02-08 | 3,020.00 | 3,210.00 | 3,015.00 | 3,120.00 | 0.0M |
| 2024-02-07 | 3,025.00 | 3,100.00 | 2,985.00 | 3,015.00 | 0.1M |
| 2024-02-06 | 3,110.00 | 3,110.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2024-02-05 | 3,265.00 | 3,270.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2024-02-02 | 3,280.00 | 3,280.00 | 3,215.00 | 3,240.00 | 0.0M |
| 2024-02-01 | 3,235.00 | 3,300.00 | 3,190.00 | 3,270.00 | 0.0M |
| 2024-01-31 | 3,250.00 | 3,490.00 | 3,215.00 | 3,280.00 | 0.1M |
| 2024-01-30 | 3,275.00 | 3,280.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2024-01-29 | 3,285.00 | 3,335.00 | 3,200.00 | 3,285.00 | 0.0M |
| 2024-01-26 | 3,200.00 | 3,285.00 | 3,200.00 | 3,285.00 | 0.0M |
| 2024-01-25 | 3,230.00 | 3,260.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2024-01-24 | 3,305.00 | 3,305.00 | 3,220.00 | 3,290.00 | 0.0M |
| 2024-01-23 | 3,250.00 | 3,290.00 | 3,215.00 | 3,285.00 | 0.0M |
| 2024-01-22 | 3,315.00 | 3,320.00 | 3,240.00 | 3,245.00 | 0.0M |
| 2024-01-19 | 3,285.00 | 3,340.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2024-01-18 | 3,235.00 | 3,305.00 | 3,220.00 | 3,300.00 | 0.0M |
| 2024-01-17 | 3,360.00 | 3,370.00 | 3,230.00 | 3,270.00 | 0.1M |
| 2024-01-16 | 3,365.00 | 3,435.00 | 3,365.00 | 3,395.00 | 0.0M |
| 2024-01-15 | 3,325.00 | 3,425.00 | 3,325.00 | 3,380.00 | 0.0M |
| 2024-01-14 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2024-01-12 | 3,420.00 | 3,420.00 | 3,330.00 | 3,335.00 | 0.0M |
| 2024-01-11 | 3,430.00 | 3,460.00 | 3,380.00 | 3,410.00 | 0.0M |
| 2024-01-10 | 3,440.00 | 3,595.00 | 3,390.00 | 3,430.00 | 0.1M |
| 2024-01-09 | 3,500.00 | 3,500.00 | 3,415.00 | 3,420.00 | 0.0M |
| 2024-01-08 | 3,385.00 | 3,500.00 | 3,375.00 | 3,500.00 | 0.0M |
| 2024-01-05 | 3,400.00 | 3,440.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2024-01-04 | 3,375.00 | 3,500.00 | 3,375.00 | 3,405.00 | 0.0M |
| 2024-01-03 | 3,420.00 | 3,430.00 | 3,375.00 | 3,395.00 | 0.0M |
| 2024-01-02 | 3,365.00 | 3,405.00 | 3,355.00 | 3,405.00 | 0.0M |