Wuxi Taclink Optoelectronics (688205)

AMPC
🏛️ 인도 →
10.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6.10 6.10 6.10 6.10 0.0M
2023-12-21 6.40 6.40 6.40 6.40 0.0M
2023-12-18 6.70 6.70 6.70 6.70 0.0M
2023-12-15 7.02 7.02 7.00 7.00 0.0M
2023-12-14 7.02 7.02 7.02 7.02 0.0M
2023-12-13 7.44 7.44 7.00 7.02 0.0M
2023-12-12 7.40 7.40 7.00 7.11 0.0M
2023-12-11 7.03 7.05 7.03 7.05 0.0M
2023-12-08 6.72 6.72 6.72 6.72 0.0M
2023-12-07 6.40 6.40 6.40 6.40 0.0M
2023-12-06 5.85 6.10 5.85 6.10 0.0M
2023-12-05 5.66 5.82 5.66 5.81 0.0M
2023-12-04 5.40 5.55 5.40 5.55 0.0M
2023-12-01 5.29 5.29 5.04 5.29 0.0M
2023-11-30 4.90 5.04 4.80 5.04 0.0M
2023-11-29 4.79 4.80 4.79 4.80 0.0M
2023-11-28 4.70 4.70 4.70 4.70 0.0M
2023-11-24 4.70 4.80 4.70 4.70 0.0M
2023-11-23 4.70 4.70 4.70 4.70 0.0M
2023-11-21 4.92 4.92 4.70 4.70 0.0M
2023-11-20 4.90 4.90 4.70 4.70 0.0M
2023-11-17 4.90 4.90 4.90 4.90 0.0M
2023-11-15 4.90 4.90 4.90 4.90 0.0M
2023-11-08 4.90 4.90 4.90 4.90 0.0M
2023-11-07 4.90 4.90 4.90 4.90 0.0M
2023-11-03 4.90 4.90 4.90 4.90 0.0M
2023-11-02 5.00 5.00 4.90 4.90 0.0M
2023-11-01 5.05 5.05 5.05 5.05 0.0M
2023-10-31 5.30 5.30 5.30 5.30 0.0M
2023-10-30 5.30 5.30 5.30 5.30 0.0M
2023-10-18 5.35 5.35 5.35 5.35 0.0M
2023-10-17 5.35 5.35 5.35 5.35 0.0M
2023-10-13 5.50 5.50 5.35 5.35 0.0M
2023-10-11 5.60 5.60 5.60 5.60 0.0M
2023-10-10 5.96 5.96 5.70 5.70 0.0M
2023-10-09 5.96 5.96 5.96 5.96 0.0M
2023-10-05 6.25 6.25 6.25 6.25 0.0M
2023-10-03 6.25 6.25 6.25 6.25 0.0M
2023-09-25 6.40 6.40 6.40 6.40 0.0M
2023-09-22 6.50 6.50 6.50 6.50 0.0M
2023-09-21 6.85 6.85 6.80 6.84 0.0M
2023-09-20 6.83 6.85 6.83 6.85 0.0M
2023-09-18 6.70 6.70 6.70 6.70 0.0M
2023-09-15 6.25 6.56 6.25 6.56 0.0M
2023-09-14 6.30 6.30 6.25 6.25 0.0M
2023-09-13 6.05 6.05 6.00 6.00 0.0M
2023-09-12 6.05 6.05 6.05 6.05 0.0M
2023-09-11 6.11 6.28 6.00 6.01 0.0M
2023-09-08 5.99 5.99 5.82 5.99 0.0M
2023-09-07 5.71 5.71 5.71 5.71 0.0M
2023-09-06 6.00 6.17 5.59 6.01 0.0M
2023-09-05 6.17 6.17 5.88 5.88 0.0M
2023-09-04 5.71 5.88 5.71 5.88 0.0M
2023-09-01 5.61 5.61 5.60 5.60 0.0M
2023-08-31 5.35 5.35 5.35 5.35 0.0M
2023-08-30 5.10 5.10 5.10 5.10 0.0M
2023-08-29 4.90 4.90 4.70 4.86 0.0M
2023-08-28 4.94 4.94 4.90 4.90 0.0M
2023-08-25 4.92 4.94 4.92 4.94 0.0M
2023-08-24 5.39 5.65 5.13 5.17 0.0M
2023-08-23 5.50 5.50 5.27 5.39 0.0M
2023-08-22 5.27 5.27 4.77 5.27 0.0M
2023-08-21 4.91 5.05 4.81 5.02 0.0M
2023-08-18 4.60 4.81 4.60 4.81 0.0M
2023-08-17 4.59 4.59 4.59 4.59 0.0M
2023-08-16 4.53 4.53 4.53 4.53 0.0M
2023-08-14 4.32 4.32 4.32 4.32 0.0M
2023-08-11 4.32 4.32 4.32 4.32 0.0M
2023-08-09 4.13 4.32 4.13 4.32 0.0M
2023-08-08 4.55 4.55 4.13 4.13 0.0M
2023-08-07 4.56 4.60 4.34 4.34 0.0M
2023-08-04 4.65 4.65 4.56 4.56 0.0M
2023-08-03 4.56 4.57 4.56 4.56 0.0M
2023-08-02 4.80 4.80 4.56 4.56 0.0M
2023-08-01 4.93 5.17 4.80 4.80 0.0M
2023-07-31 5.05 5.10 4.70 4.93 0.0M
2023-07-28 4.93 4.93 4.93 4.93 0.0M
2023-07-27 4.70 4.70 4.70 4.70 0.0M
2023-07-26 4.70 4.70 4.70 4.70 0.0M
2023-07-25 5.00 5.00 4.78 4.78 0.0M
2023-07-24 5.17 5.17 5.00 5.00 0.0M
2023-07-21 4.93 4.93 4.93 4.93 0.0M
2023-07-19 4.70 4.70 4.70 4.70 0.0M
2023-07-18 4.70 4.70 4.70 4.70 0.0M
2023-07-17 5.00 5.00 4.80 4.80 0.0M
2023-07-13 5.00 5.00 5.00 5.00 0.0M
2023-07-11 5.21 5.21 5.21 5.21 0.0M
2023-07-10 5.49 5.49 5.46 5.46 0.0M
2023-06-22 5.23 5.23 5.23 5.23 0.0M
2023-06-20 5.50 5.50 5.50 5.50 0.0M
2023-06-16 5.70 5.70 5.70 5.70 0.0M
2023-06-05 5.96 5.96 5.96 5.96 0.0M
2023-05-29 6.27 6.27 6.27 6.27 0.0M
2023-05-22 6.50 6.60 6.50 6.60 0.0M
2023-04-18 6.60 6.60 6.60 6.60 0.0M
2023-04-17 6.55 6.90 6.55 6.90 0.0M
2023-04-10 6.89 6.89 6.89 6.89 0.0M
2023-03-27 6.55 6.89 6.55 6.89 0.0M
2023-03-20 6.89 6.89 6.89 6.89 0.0M
2023-03-06 7.15 7.50 7.15 7.25 0.0M
2023-03-03 7.15 7.15 7.15 7.15 0.0M
2023-03-02 6.82 6.82 6.82 6.82 0.0M
2023-03-01 6.40 7.06 6.40 6.50 0.0M
2023-02-28 6.73 6.73 6.73 6.73 0.0M
2023-02-27 6.41 6.41 6.41 6.41 0.0M
2023-02-24 6.11 6.11 6.11 6.11 0.0M
2023-02-23 5.81 5.82 5.70 5.82 0.0M
2023-02-22 5.45 5.55 5.06 5.55 0.0M
2023-02-21 5.37 5.37 5.12 5.29 0.0M
2023-02-20 5.22 5.22 5.08 5.12 0.0M
2023-02-17 4.98 4.98 4.60 4.98 0.0M
2023-02-16 4.75 4.75 4.75 4.75 0.0M
2023-02-15 4.53 4.53 4.53 4.53 0.0M
2023-02-14 4.32 4.32 4.32 4.32 0.0M
2023-02-13 4.12 4.12 4.12 4.12 0.0M
2023-02-10 3.93 3.93 3.93 3.93 0.0M
2023-02-08 3.75 3.81 3.75 3.75 0.0M
2023-02-07 3.94 3.94 3.94 3.94 0.0M
2023-02-06 4.14 4.14 4.14 4.14 0.0M
2023-02-02 4.77 4.77 4.35 4.35 0.0M
2023-02-01 4.35 4.55 4.35 4.55 0.0M
2023-01-25 4.56 4.56 4.15 4.55 0.0M
2023-01-23 4.35 4.35 4.35 4.35 0.0M
2023-01-20 4.57 4.57 4.57 4.57 0.0M
2023-01-18 4.78 4.78 4.78 4.78 0.0M
2023-01-17 4.57 4.57 4.56 4.56 0.0M
2023-01-16 4.35 4.79 4.35 4.79 0.0M
2023-01-13 4.15 4.57 4.15 4.57 0.0M
2023-01-12 4.36 4.36 4.36 4.36 0.0M
2023-01-11 4.58 4.58 4.58 4.58 0.0M
2023-01-10 4.82 4.82 4.82 4.82 0.0M
2023-01-09 5.07 5.07 5.07 5.07 0.0M
2023-01-02 5.33 5.33 5.33 5.33 0.0M