| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:45 |
2,951.15 |
2,959.86 |
2,951.15 |
2,959.86 |
0.0K |
| 07:50 |
2,955.91 |
2,955.91 |
2,955.91 |
2,955.91 |
0.0K |
| 08:00 |
2,955.91 |
2,955.91 |
2,955.91 |
2,955.91 |
0.0K |
| 08:05 |
2,933.01 |
2,936.95 |
2,933.01 |
2,936.95 |
0.0K |
| 08:10 |
2,937.00 |
2,942.00 |
2,937.00 |
2,942.00 |
0.0K |
| 08:15 |
2,936.95 |
2,938.00 |
2,936.95 |
2,938.00 |
0.0K |
| 08:45 |
2,937.99 |
2,937.99 |
2,937.99 |
2,937.99 |
0.0K |
| 09:05 |
2,890.01 |
2,894.00 |
2,890.01 |
2,894.00 |
0.1K |
| 09:10 |
2,899.00 |
2,899.00 |
2,891.65 |
2,891.65 |
0.0K |
| 09:15 |
2,887.95 |
2,895.00 |
2,887.95 |
2,895.00 |
0.0K |
| 09:20 |
2,884.95 |
2,884.95 |
2,880.01 |
2,880.01 |
0.1K |
| 09:30 |
2,899.00 |
2,899.00 |
2,890.00 |
2,891.95 |
0.5K |
| 09:35 |
2,889.27 |
2,889.27 |
2,889.27 |
2,889.27 |
0.0K |
| 09:50 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0K |
| 09:55 |
2,901.17 |
2,901.17 |
2,901.17 |
2,901.17 |
0.0K |
| 10:00 |
2,894.03 |
2,894.03 |
2,894.03 |
2,894.03 |
0.0K |
| 10:05 |
2,891.71 |
2,891.71 |
2,891.71 |
2,891.71 |
0.3K |
| 10:25 |
2,908.31 |
2,908.31 |
2,908.31 |
2,908.31 |
0.0K |
| 10:45 |
2,915.45 |
2,915.45 |
2,915.00 |
2,915.00 |
0.0K |
| 10:50 |
2,915.00 |
2,915.00 |
2,915.00 |
2,915.00 |
0.0K |
| 11:00 |
2,918.95 |
2,918.95 |
2,918.95 |
2,918.95 |
0.1K |
| 11:20 |
2,922.59 |
2,922.59 |
2,922.59 |
2,922.59 |
0.0K |
| 11:40 |
2,922.95 |
2,922.95 |
2,922.00 |
2,922.00 |
0.1K |
| 11:45 |
2,918.20 |
2,918.20 |
2,918.20 |
2,918.20 |
0.0K |
| 11:50 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0K |
| 11:55 |
2,911.95 |
2,911.95 |
2,911.95 |
2,911.95 |
0.0K |
| 12:05 |
2,917.95 |
2,917.95 |
2,917.95 |
2,917.95 |
0.0K |
| 12:15 |
2,915.00 |
2,915.00 |
2,908.32 |
2,908.32 |
0.0K |
| 12:20 |
2,926.75 |
2,926.75 |
2,926.75 |
2,926.75 |
0.1K |
| 12:25 |
2,928.00 |
2,928.00 |
2,928.00 |
2,928.00 |
0.0K |
| 12:30 |
2,929.50 |
2,929.50 |
2,929.50 |
2,929.50 |
0.1K |
| 12:35 |
2,927.20 |
2,929.99 |
2,927.20 |
2,927.36 |
0.2K |
| 12:55 |
2,929.99 |
2,929.99 |
2,927.35 |
2,927.35 |
0.1K |
| 13:00 |
2,929.99 |
2,929.99 |
2,929.99 |
2,929.99 |
0.4K |
| 13:05 |
2,932.00 |
2,932.00 |
2,918.01 |
2,930.00 |
0.1K |
| 13:10 |
2,930.00 |
2,930.00 |
2,927.00 |
2,927.00 |
0.2K |
| 13:15 |
2,925.00 |
2,925.00 |
2,922.95 |
2,922.95 |
0.1K |
| 13:20 |
2,920.02 |
2,920.02 |
2,920.00 |
2,920.00 |
0.0K |
| 13:30 |
2,923.45 |
2,923.45 |
2,920.16 |
2,920.16 |
0.2K |
| 13:40 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.1K |
| 13:45 |
2,926.00 |
2,926.00 |
2,926.00 |
2,926.00 |
0.0K |
| 13:50 |
2,926.00 |
2,926.00 |
2,922.64 |
2,923.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
2,944.64 |
3,001.00 |
2,944.64 |
2,969.46 |
0.0M |
| 2025-09-26 |
2,951.15 |
2,959.86 |
2,880.01 |
2,922.94 |
0.0M |
| 2025-09-25 |
2,950.00 |
2,987.00 |
2,870.00 |
2,986.18 |
0.0M |
| 2025-09-24 |
2,953.30 |
3,030.00 |
2,925.00 |
2,965.58 |
0.0M |
| 2025-09-23 |
2,963.35 |
2,994.99 |
2,930.00 |
2,953.72 |
0.0M |
| 2025-09-22 |
2,906.00 |
2,995.54 |
2,906.00 |
2,935.85 |
0.0M |
| 2025-09-19 |
2,900.00 |
2,920.00 |
2,869.84 |
2,888.97 |
0.0M |
| 2025-09-18 |
2,824.00 |
2,919.99 |
2,747.23 |
2,909.73 |
0.0M |
| 2025-09-17 |
2,920.00 |
2,950.00 |
2,866.00 |
2,923.70 |
0.0M |
| 2025-09-15 |
2,947.99 |
2,969.99 |
2,917.00 |
2,951.99 |
0.0M |
| 2025-09-12 |
2,902.98 |
2,955.71 |
2,868.00 |
2,918.20 |
0.0M |
| 2025-09-11 |
2,979.99 |
2,979.99 |
2,865.01 |
2,876.29 |
0.0M |
| 2025-09-10 |
3,020.00 |
3,033.00 |
2,940.21 |
2,963.29 |
0.0M |
| 2025-09-09 |
2,850.00 |
2,900.00 |
2,850.00 |
2,890.24 |
0.0M |
| 2025-09-08 |
2,837.29 |
2,844.15 |
2,795.00 |
2,820.91 |
0.0M |
| 2025-09-05 |
3,030.00 |
3,030.00 |
2,805.00 |
2,825.99 |
0.0M |
| 2025-09-04 |
2,970.00 |
3,030.17 |
2,960.01 |
3,027.38 |
0.0M |
| 2025-09-03 |
3,040.96 |
3,049.00 |
3,000.01 |
3,021.47 |
0.0M |
| 2025-09-02 |
3,001.00 |
3,038.99 |
2,980.00 |
3,025.84 |
0.0M |
| 2025-09-01 |
3,030.00 |
3,030.00 |
2,936.27 |
2,957.51 |
0.0M |
| 2025-08-29 |
3,150.87 |
3,150.87 |
3,020.03 |
3,028.38 |
0.0M |
| 2025-08-28 |
3,152.00 |
3,183.00 |
3,115.00 |
3,144.89 |
0.0M |
| 2025-08-27 |
3,128.74 |
3,128.74 |
3,095.01 |
3,119.11 |
0.0M |
| 2025-08-26 |
3,144.00 |
3,148.00 |
3,075.01 |
3,107.03 |
0.0M |
| 2025-08-25 |
3,080.00 |
3,080.00 |
3,005.01 |
3,060.57 |
0.0M |
| 2025-08-22 |
3,036.00 |
3,142.99 |
3,036.00 |
3,112.93 |
0.0M |
| 2025-08-21 |
3,080.00 |
3,097.50 |
3,055.88 |
3,072.09 |
0.0M |
| 2025-08-20 |
3,122.35 |
3,122.35 |
2,970.01 |
3,093.17 |
0.0M |
| 2025-08-19 |
3,299.00 |
3,299.00 |
3,100.01 |
3,138.08 |
0.0M |
| 2025-08-18 |
3,330.00 |
3,330.01 |
3,287.76 |
3,315.00 |
0.0M |
| 2025-08-15 |
3,336.00 |
3,350.00 |
3,300.00 |
3,334.49 |
0.0M |
| 2025-08-14 |
3,427.00 |
3,470.00 |
3,385.00 |
3,406.57 |
0.0M |
| 2025-08-13 |
3,336.00 |
3,461.99 |
3,329.01 |
3,438.16 |
0.0M |
| 2025-08-12 |
3,237.00 |
3,240.00 |
3,195.00 |
3,228.88 |
0.0M |
| 2025-08-11 |
3,195.29 |
3,338.99 |
3,195.29 |
3,221.60 |
0.0M |
| 2025-08-08 |
3,230.00 |
3,265.00 |
3,168.02 |
3,195.29 |
0.0M |
| 2025-08-07 |
3,065.55 |
3,274.00 |
3,065.55 |
3,207.87 |
0.0M |
| 2025-08-06 |
3,100.00 |
3,100.00 |
2,939.99 |
3,037.21 |
0.0M |
| 2025-08-05 |
3,300.00 |
3,343.00 |
3,241.86 |
3,272.18 |
0.0M |
| 2025-08-04 |
3,290.00 |
3,369.99 |
3,263.30 |
3,340.98 |
0.0M |
| 2025-08-01 |
3,220.00 |
3,290.00 |
3,144.55 |
3,250.00 |
0.0M |
| 2025-07-31 |
3,405.00 |
3,420.99 |
3,299.01 |
3,322.76 |
0.0M |
| 2025-07-30 |
3,335.99 |
3,385.00 |
3,275.01 |
3,372.25 |
0.0M |
| 2025-07-29 |
3,275.30 |
3,413.55 |
3,275.30 |
3,319.40 |
0.0M |
| 2025-07-28 |
3,141.01 |
3,260.00 |
3,141.01 |
3,252.75 |
0.0M |
| 2025-07-25 |
3,025.90 |
3,099.00 |
3,025.73 |
3,085.18 |
0.0M |
| 2025-07-24 |
2,939.99 |
3,038.00 |
2,939.99 |
3,007.47 |
0.0M |
| 2025-07-23 |
2,900.00 |
2,947.30 |
2,900.00 |
2,932.99 |
0.0M |
| 2025-07-22 |
2,915.35 |
2,915.35 |
2,784.67 |
2,885.70 |
0.0M |
| 2025-07-21 |
2,953.54 |
2,986.40 |
2,930.00 |
2,930.00 |
0.0M |
| 2025-07-18 |
2,996.00 |
3,006.66 |
2,927.91 |
2,940.82 |
0.0M |
| 2025-07-17 |
3,031.00 |
3,031.00 |
2,974.00 |
3,004.57 |
0.0M |
| 2025-07-16 |
2,933.99 |
3,000.00 |
2,875.01 |
2,992.50 |
0.0M |
| 2025-07-15 |
2,868.84 |
2,965.00 |
2,868.84 |
2,926.65 |
0.0M |
| 2025-07-14 |
2,700.00 |
2,762.00 |
2,661.62 |
2,739.16 |
0.0M |
| 2025-07-11 |
2,658.00 |
2,745.65 |
2,658.00 |
2,730.29 |
0.0M |
| 2025-07-10 |
2,670.00 |
2,724.35 |
2,650.39 |
2,683.09 |
0.0M |
| 2025-07-09 |
2,595.00 |
2,610.00 |
2,554.30 |
2,577.51 |
0.0M |
| 2025-07-08 |
2,560.00 |
2,600.00 |
2,547.25 |
2,563.29 |
0.0M |
| 2025-07-07 |
2,571.00 |
2,571.00 |
2,496.11 |
2,514.93 |
0.0M |
| 2025-07-04 |
2,590.00 |
2,620.00 |
2,590.00 |
2,605.01 |
0.0M |
| 2025-07-03 |
2,599.99 |
2,599.99 |
2,560.00 |
2,581.19 |
0.0M |
| 2025-07-02 |
2,563.55 |
2,615.00 |
2,545.57 |
2,598.47 |
0.0M |
| 2025-07-01 |
2,600.00 |
2,607.72 |
2,532.75 |
2,563.55 |
0.0M |
| 2025-06-30 |
2,719.00 |
2,719.00 |
2,650.01 |
2,659.33 |
0.0M |
| 2025-06-27 |
2,725.00 |
2,780.29 |
2,680.00 |
2,709.91 |
0.0M |
| 2025-06-26 |
2,727.00 |
2,750.00 |
2,686.00 |
2,706.11 |
0.0M |
| 2025-06-25 |
2,650.00 |
2,725.31 |
2,648.10 |
2,711.54 |
0.0M |
| 2025-06-24 |
2,525.00 |
2,632.04 |
2,516.58 |
2,627.58 |
0.0M |
| 2025-06-23 |
2,467.53 |
2,559.99 |
2,439.29 |
2,477.56 |
0.0M |
| 2025-06-20 |
2,459.94 |
2,530.00 |
2,450.37 |
2,459.40 |
0.0M |
| 2025-06-19 |
2,397.60 |
2,400.05 |
2,370.00 |
2,376.25 |
0.0M |
| 2025-06-18 |
2,420.00 |
2,449.98 |
2,394.00 |
2,410.64 |
0.0M |
| 2025-06-17 |
2,432.00 |
2,470.01 |
2,401.76 |
2,417.90 |
0.0M |
| 2025-06-16 |
2,217.00 |
2,425.00 |
2,217.00 |
2,388.96 |
0.0M |
| 2025-06-13 |
2,215.00 |
2,225.00 |
2,179.38 |
2,198.00 |
0.0M |
| 2025-06-12 |
2,288.88 |
2,307.63 |
2,239.00 |
2,243.72 |
0.0M |
| 2025-06-11 |
2,355.00 |
2,355.00 |
2,274.99 |
2,288.88 |
0.0M |
| 2025-06-10 |
2,325.00 |
2,360.05 |
2,305.00 |
2,344.65 |
0.0M |
| 2025-06-09 |
2,275.00 |
2,325.00 |
2,272.65 |
2,317.53 |
0.0M |
| 2025-06-06 |
2,215.00 |
2,250.01 |
2,212.51 |
2,221.15 |
0.0M |
| 2025-06-05 |
2,290.00 |
2,290.00 |
2,198.84 |
2,220.09 |
0.0M |
| 2025-06-04 |
2,265.00 |
2,287.83 |
2,230.00 |
2,277.71 |
0.0M |
| 2025-06-03 |
2,184.27 |
2,265.01 |
2,184.26 |
2,247.22 |
0.0M |
| 2025-06-02 |
2,150.00 |
2,205.04 |
2,150.00 |
2,195.24 |
0.0M |
| 2025-05-30 |
2,154.45 |
2,164.15 |
2,110.00 |
2,157.80 |
0.0M |
| 2025-05-29 |
2,220.00 |
2,220.00 |
2,165.87 |
2,175.01 |
0.0M |
| 2025-05-28 |
2,206.60 |
2,213.89 |
2,190.00 |
2,190.08 |
0.0M |
| 2025-05-27 |
2,172.00 |
2,220.01 |
2,172.00 |
2,200.18 |
0.0M |
| 2025-05-26 |
2,134.00 |
2,150.00 |
2,122.00 |
2,150.00 |
0.0M |
| 2025-05-23 |
2,121.00 |
2,135.63 |
2,097.00 |
2,124.00 |
0.0M |
| 2025-05-22 |
2,170.00 |
2,180.00 |
2,138.00 |
2,140.26 |
0.0M |
| 2025-05-21 |
2,203.63 |
2,241.43 |
2,168.50 |
2,172.05 |
0.0M |
| 2025-05-20 |
2,220.82 |
2,220.82 |
2,165.00 |
2,182.24 |
0.0M |
| 2025-05-19 |
2,225.37 |
2,239.44 |
2,205.66 |
2,211.84 |
0.0M |
| 2025-05-16 |
2,281.00 |
2,303.00 |
2,270.30 |
2,280.81 |
0.0M |
| 2025-05-15 |
2,279.00 |
2,279.00 |
2,227.20 |
2,230.57 |
0.0M |
| 2025-05-14 |
2,312.00 |
2,365.00 |
2,262.15 |
2,279.25 |
0.0M |
| 2025-05-13 |
2,152.24 |
2,195.00 |
2,140.87 |
2,181.38 |
0.0M |
| 2025-05-12 |
2,080.01 |
2,158.56 |
2,080.01 |
2,109.44 |
0.0M |
| 2025-05-09 |
2,001.90 |
2,011.26 |
1,982.68 |
2,001.78 |
0.0M |
| 2025-05-08 |
1,983.00 |
2,054.31 |
1,983.00 |
2,000.97 |
0.0M |
| 2025-05-07 |
1,955.00 |
2,015.10 |
1,905.05 |
1,957.63 |
0.0M |
| 2025-05-06 |
1,985.11 |
1,985.11 |
1,930.00 |
1,959.07 |
0.0M |
| 2025-05-05 |
1,940.00 |
2,005.99 |
1,940.00 |
1,987.64 |
0.0M |
| 2025-05-02 |
1,935.64 |
1,963.38 |
1,930.45 |
1,936.87 |
0.0M |
| 2025-04-30 |
1,840.00 |
1,909.00 |
1,805.01 |
1,907.38 |
0.0M |
| 2025-04-29 |
1,879.33 |
1,900.00 |
1,873.07 |
1,888.00 |
0.0M |
| 2025-04-28 |
1,898.64 |
1,898.64 |
1,847.77 |
1,885.37 |
0.0M |
| 2025-04-25 |
1,850.00 |
1,880.00 |
1,828.69 |
1,873.59 |
0.0M |
| 2025-04-24 |
1,783.03 |
1,853.00 |
1,783.03 |
1,842.48 |
0.0M |
| 2025-04-23 |
1,758.91 |
1,826.00 |
1,758.91 |
1,777.53 |
0.0M |
| 2025-04-22 |
1,689.51 |
1,700.61 |
1,670.00 |
1,690.61 |
0.0M |
| 2025-04-21 |
1,680.00 |
1,690.00 |
1,651.01 |
1,681.13 |
0.0M |
| 2025-04-16 |
1,800.00 |
1,808.00 |
1,712.11 |
1,758.91 |
0.0M |
| 2025-04-15 |
1,909.19 |
1,930.00 |
1,904.61 |
1,917.34 |
0.0M |
| 2025-04-14 |
1,949.99 |
1,949.99 |
1,886.89 |
1,906.73 |
0.0M |
| 2025-04-11 |
1,855.01 |
1,920.00 |
1,852.28 |
1,890.73 |
0.0M |
| 2025-04-10 |
1,930.39 |
1,930.39 |
1,750.00 |
1,784.93 |
0.0M |
| 2025-04-09 |
1,620.00 |
1,980.00 |
1,620.00 |
1,954.42 |
0.0M |
| 2025-04-08 |
1,785.00 |
1,822.26 |
1,598.00 |
1,607.60 |
0.0M |
| 2025-04-07 |
1,738.25 |
1,847.98 |
1,620.01 |
1,725.77 |
0.0M |
| 2025-04-04 |
1,863.89 |
1,863.89 |
1,716.44 |
1,784.65 |
0.0M |
| 2025-04-03 |
2,000.00 |
2,000.00 |
1,869.99 |
1,871.50 |
0.0M |
| 2025-04-02 |
2,052.20 |
2,124.21 |
2,052.20 |
2,109.04 |
0.0M |
| 2025-04-01 |
2,090.00 |
2,090.00 |
2,056.35 |
2,071.97 |
0.0M |
| 2025-03-31 |
2,050.00 |
2,094.00 |
2,041.00 |
2,094.00 |
0.0M |
| 2025-03-28 |
2,140.38 |
2,161.14 |
2,094.92 |
2,101.61 |
0.0M |
| 2025-03-27 |
2,165.00 |
2,185.00 |
2,146.25 |
2,164.70 |
0.0M |
| 2025-03-26 |
2,293.41 |
2,326.90 |
2,193.00 |
2,216.36 |
0.0M |
| 2025-03-25 |
2,260.00 |
2,300.00 |
2,260.00 |
2,295.11 |
0.0M |
| 2025-03-24 |
2,200.00 |
2,303.00 |
2,199.99 |
2,290.83 |
0.0M |
| 2025-03-21 |
2,122.15 |
2,169.37 |
2,121.03 |
2,159.25 |
0.0M |
| 2025-03-20 |
2,130.00 |
2,180.05 |
2,130.00 |
2,160.14 |
0.0M |
| 2025-03-19 |
2,049.00 |
2,151.33 |
2,049.00 |
2,138.07 |
0.0M |
| 2025-03-18 |
2,080.00 |
2,089.98 |
2,060.01 |
2,067.16 |
0.0M |
| 2025-03-14 |
1,993.21 |
2,009.08 |
1,988.00 |
2,007.31 |
0.0M |
| 2025-03-13 |
2,029.00 |
2,029.00 |
1,956.00 |
1,965.78 |
0.0M |
| 2025-03-12 |
2,014.31 |
2,049.37 |
1,990.07 |
2,047.36 |
0.0M |
| 2025-03-11 |
1,974.32 |
1,983.51 |
1,930.01 |
1,971.49 |
0.0M |
| 2025-03-10 |
2,000.00 |
2,025.09 |
1,955.00 |
1,961.53 |
0.0M |
| 2025-03-07 |
1,995.05 |
2,029.99 |
1,953.79 |
2,021.00 |
0.0M |
| 2025-03-06 |
2,021.00 |
2,042.77 |
1,995.56 |
2,005.15 |
0.0M |
| 2025-03-05 |
2,111.32 |
2,111.32 |
2,025.15 |
2,067.86 |
0.0M |
| 2025-03-04 |
2,009.78 |
2,128.00 |
2,009.78 |
2,086.83 |
0.0M |
| 2025-03-03 |
2,098.74 |
2,098.84 |
2,012.23 |
2,016.47 |
0.0M |
| 2025-02-28 |
2,047.65 |
2,086.39 |
2,029.94 |
2,047.47 |
0.0M |
| 2025-02-27 |
2,150.29 |
2,150.29 |
2,042.00 |
2,047.65 |
0.0M |
| 2025-02-26 |
2,150.00 |
2,159.09 |
2,120.00 |
2,136.90 |
0.0M |
| 2025-02-25 |
2,218.00 |
2,218.00 |
2,123.61 |
2,132.11 |
0.0M |
| 2025-02-24 |
2,266.29 |
2,266.29 |
2,210.62 |
2,215.59 |
0.0M |
| 2025-02-21 |
2,369.99 |
2,369.99 |
2,255.00 |
2,268.75 |
0.0M |
| 2025-02-20 |
2,357.00 |
2,370.00 |
2,305.09 |
2,317.80 |
0.0M |
| 2025-02-19 |
2,340.00 |
2,365.12 |
2,317.00 |
2,342.88 |
0.0M |
| 2025-02-18 |
2,312.00 |
2,338.99 |
2,300.00 |
2,303.25 |
0.0M |
| 2025-02-17 |
2,296.86 |
2,321.00 |
2,296.86 |
2,320.50 |
0.0M |
| 2025-02-14 |
2,315.00 |
2,319.99 |
2,277.00 |
2,295.28 |
0.0M |
| 2025-02-13 |
2,313.00 |
2,360.99 |
2,271.65 |
2,277.42 |
0.0M |
| 2025-02-12 |
2,287.00 |
2,293.17 |
2,250.00 |
2,291.43 |
0.0M |
| 2025-02-11 |
2,257.00 |
2,319.01 |
2,255.00 |
2,282.70 |
0.0M |
| 2025-02-10 |
2,221.53 |
2,300.01 |
2,221.53 |
2,279.27 |
0.0M |
| 2025-02-07 |
2,247.00 |
2,252.00 |
2,200.00 |
2,205.12 |
0.0M |
| 2025-02-06 |
2,307.48 |
2,309.42 |
2,235.00 |
2,247.06 |
0.0M |
| 2025-02-05 |
2,230.00 |
2,306.01 |
2,200.02 |
2,296.55 |
0.0M |
| 2025-02-04 |
2,401.30 |
2,448.00 |
2,360.00 |
2,443.91 |
0.0M |
| 2025-01-31 |
2,442.80 |
2,467.99 |
2,390.09 |
2,399.81 |
0.0M |
| 2025-01-30 |
2,445.61 |
2,460.00 |
2,390.15 |
2,438.46 |
0.0M |
| 2025-01-29 |
2,385.00 |
2,428.08 |
2,370.46 |
2,406.37 |
0.0M |
| 2025-01-28 |
2,370.00 |
2,372.99 |
2,330.00 |
2,347.87 |
0.0M |
| 2025-01-27 |
2,422.00 |
2,430.01 |
2,344.00 |
2,372.18 |
0.0M |
| 2025-01-24 |
2,515.01 |
2,530.00 |
2,479.95 |
2,490.92 |
0.0M |
| 2025-01-23 |
2,502.00 |
2,519.18 |
2,473.61 |
2,505.39 |
0.0M |
| 2025-01-22 |
2,536.00 |
2,575.00 |
2,522.15 |
2,536.42 |
0.0M |
| 2025-01-21 |
2,539.90 |
2,553.00 |
2,512.00 |
2,536.71 |
0.0M |
| 2025-01-20 |
2,529.00 |
2,539.99 |
2,528.99 |
2,539.90 |
0.0M |
| 2025-01-17 |
2,504.20 |
2,537.00 |
2,500.65 |
2,525.23 |
0.0M |
| 2025-01-16 |
2,473.70 |
2,485.00 |
2,457.00 |
2,475.00 |
0.0M |
| 2025-01-15 |
2,410.00 |
2,464.00 |
2,410.00 |
2,456.60 |
0.0M |
| 2025-01-14 |
2,449.99 |
2,450.00 |
2,350.00 |
2,374.50 |
0.0M |
| 2025-01-13 |
2,378.00 |
2,440.00 |
2,378.00 |
2,431.11 |
0.0M |
| 2025-01-10 |
2,418.39 |
2,446.00 |
2,369.00 |
2,398.55 |
0.0M |
| 2025-01-09 |
2,462.00 |
2,496.00 |
2,462.00 |
2,496.00 |
0.0M |
| 2025-01-08 |
2,564.99 |
2,564.99 |
2,450.00 |
2,477.78 |
0.0M |
| 2025-01-07 |
2,646.33 |
2,678.22 |
2,580.00 |
2,593.19 |
0.0M |
| 2025-01-06 |
2,600.00 |
2,656.14 |
2,599.01 |
2,645.20 |
0.0M |
| 2025-01-03 |
2,530.00 |
2,586.00 |
2,530.00 |
2,585.68 |
0.0M |
| 2025-01-02 |
2,535.00 |
2,548.01 |
2,470.96 |
2,492.10 |
0.0M |