| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,261.29 |
1,264.99 |
1,240.00 |
1,260.14 |
0.0M |
| 2022-12-29 |
1,225.01 |
1,261.00 |
1,225.01 |
1,244.61 |
0.0M |
| 2022-12-28 |
1,216.11 |
1,221.76 |
1,205.88 |
1,215.64 |
0.0M |
| 2022-12-27 |
1,228.00 |
1,243.00 |
1,222.01 |
1,222.02 |
0.0M |
| 2022-12-26 |
1,270.00 |
1,270.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-12-23 |
1,233.02 |
1,246.00 |
1,233.00 |
1,240.15 |
0.0M |
| 2022-12-22 |
1,260.00 |
1,260.00 |
1,222.00 |
1,230.76 |
0.0M |
| 2022-12-21 |
1,309.00 |
1,330.00 |
1,309.00 |
1,325.26 |
0.0M |
| 2022-12-20 |
1,260.00 |
1,298.02 |
1,260.00 |
1,285.01 |
0.0M |
| 2022-12-19 |
1,279.70 |
1,279.70 |
1,264.42 |
1,271.84 |
0.0M |
| 2022-12-16 |
1,320.00 |
1,320.00 |
1,287.00 |
1,295.77 |
0.0M |
| 2022-12-15 |
1,345.00 |
1,345.00 |
1,303.01 |
1,313.83 |
0.0M |
| 2022-12-14 |
1,409.96 |
1,416.44 |
1,352.01 |
1,357.53 |
0.0M |
| 2022-12-13 |
1,380.00 |
1,480.00 |
1,380.00 |
1,405.83 |
0.0M |
| 2022-12-09 |
1,385.00 |
1,397.00 |
1,358.00 |
1,364.91 |
0.0M |
| 2022-12-08 |
1,377.00 |
1,392.00 |
1,368.00 |
1,368.14 |
0.0M |
| 2022-12-07 |
1,377.60 |
1,400.00 |
1,369.52 |
1,376.01 |
0.0M |
| 2022-12-06 |
1,405.89 |
1,413.00 |
1,381.00 |
1,388.30 |
0.0M |
| 2022-12-05 |
1,470.00 |
1,470.00 |
1,439.00 |
1,451.14 |
0.0M |
| 2022-12-02 |
1,445.00 |
1,470.65 |
1,442.49 |
1,453.15 |
0.0M |
| 2022-12-01 |
1,491.00 |
1,510.00 |
1,467.45 |
1,485.97 |
0.0M |
| 2022-11-30 |
1,428.34 |
1,495.23 |
1,415.08 |
1,492.28 |
0.0M |
| 2022-11-29 |
1,402.25 |
1,427.00 |
1,402.25 |
1,411.31 |
0.0M |
| 2022-11-28 |
1,446.78 |
1,446.78 |
1,404.97 |
1,408.85 |
0.0M |
| 2022-11-25 |
1,465.01 |
1,469.62 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-11-24 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2022-11-23 |
1,450.97 |
1,511.00 |
1,450.97 |
1,472.29 |
0.0M |
| 2022-11-22 |
1,430.00 |
1,459.95 |
1,430.00 |
1,458.27 |
0.0M |
| 2022-11-18 |
1,454.00 |
1,454.00 |
1,408.00 |
1,430.18 |
0.0M |
| 2022-11-17 |
1,384.00 |
1,445.00 |
1,384.00 |
1,436.18 |
0.0M |
| 2022-11-16 |
1,430.00 |
1,438.00 |
1,393.86 |
1,401.80 |
0.0M |
| 2022-11-15 |
1,489.00 |
1,530.00 |
1,471.10 |
1,479.48 |
0.0M |
| 2022-11-14 |
1,460.00 |
1,460.00 |
1,420.00 |
1,431.14 |
0.0M |
| 2022-11-11 |
1,333.90 |
1,429.95 |
1,333.90 |
1,417.18 |
0.0M |
| 2022-11-10 |
1,225.00 |
1,324.98 |
1,225.00 |
1,324.53 |
0.0M |
| 2022-11-09 |
1,208.00 |
1,210.00 |
1,170.01 |
1,170.01 |
0.0M |
| 2022-11-08 |
1,242.12 |
1,266.00 |
1,230.00 |
1,251.00 |
0.0M |
| 2022-11-07 |
1,236.00 |
1,236.00 |
1,198.47 |
1,231.82 |
0.0M |
| 2022-11-04 |
1,206.00 |
1,217.35 |
1,190.00 |
1,211.92 |
0.0M |
| 2022-11-03 |
1,170.00 |
1,222.00 |
1,147.00 |
1,190.86 |
0.0M |
| 2022-11-01 |
1,194.01 |
1,198.99 |
1,174.95 |
1,177.98 |
0.0M |
| 2022-10-31 |
1,215.00 |
1,220.00 |
1,185.01 |
1,190.13 |
0.0M |
| 2022-10-28 |
1,195.00 |
1,235.00 |
1,193.61 |
1,227.59 |
0.0M |
| 2022-10-27 |
1,216.61 |
1,240.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2022-10-26 |
1,200.00 |
1,227.00 |
1,181.01 |
1,197.72 |
0.0M |
| 2022-10-25 |
1,150.02 |
1,229.45 |
1,150.02 |
1,221.41 |
0.0M |
| 2022-10-24 |
1,174.99 |
1,176.76 |
1,134.13 |
1,169.76 |
0.0M |
| 2022-10-21 |
1,125.38 |
1,172.99 |
1,118.00 |
1,171.99 |
0.0M |
| 2022-10-20 |
1,146.12 |
1,205.00 |
1,146.12 |
1,158.64 |
0.0M |
| 2022-10-19 |
1,157.37 |
1,185.39 |
1,142.55 |
1,151.98 |
0.0M |
| 2022-10-18 |
1,203.00 |
1,203.00 |
1,145.30 |
1,155.57 |
0.0M |
| 2022-10-17 |
1,159.00 |
1,162.48 |
1,143.00 |
1,157.07 |
0.0M |
| 2022-10-14 |
1,183.89 |
1,183.89 |
1,125.01 |
1,127.83 |
0.0M |
| 2022-10-13 |
1,120.00 |
1,194.00 |
1,101.86 |
1,178.00 |
0.0M |
| 2022-10-12 |
1,150.00 |
1,163.34 |
1,135.00 |
1,158.26 |
0.0M |
| 2022-10-11 |
1,142.27 |
1,165.37 |
1,125.00 |
1,142.65 |
0.0M |
| 2022-10-10 |
1,170.00 |
1,170.00 |
1,127.49 |
1,160.10 |
0.0M |
| 2022-10-07 |
1,320.00 |
1,320.00 |
1,170.00 |
1,175.95 |
0.0M |
| 2022-10-06 |
1,390.00 |
1,410.70 |
1,365.00 |
1,370.62 |
0.0M |
| 2022-10-05 |
1,332.58 |
1,369.93 |
1,306.86 |
1,364.79 |
0.0M |
| 2022-10-04 |
1,351.00 |
1,374.52 |
1,351.00 |
1,354.76 |
0.0M |
| 2022-10-03 |
1,312.19 |
1,335.32 |
1,310.70 |
1,331.38 |
0.0M |
| 2022-09-30 |
1,300.01 |
1,306.50 |
1,279.00 |
1,286.52 |
0.0M |
| 2022-09-29 |
1,322.00 |
1,322.00 |
1,275.00 |
1,296.85 |
0.0M |
| 2022-09-28 |
1,388.99 |
1,392.00 |
1,365.01 |
1,365.01 |
0.0M |
| 2022-09-27 |
1,363.93 |
1,409.98 |
1,348.20 |
1,381.51 |
0.0M |
| 2022-09-26 |
1,384.00 |
1,387.78 |
1,360.00 |
1,361.95 |
0.0M |
| 2022-09-23 |
1,395.00 |
1,395.00 |
1,353.82 |
1,382.45 |
0.0M |
| 2022-09-22 |
1,466.00 |
1,466.00 |
1,382.02 |
1,396.14 |
0.0M |
| 2022-09-21 |
1,501.01 |
1,553.00 |
1,495.00 |
1,497.77 |
0.0M |
| 2022-09-20 |
1,516.84 |
1,525.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2022-09-19 |
1,535.00 |
1,536.85 |
1,525.00 |
1,532.61 |
0.0M |
| 2022-09-15 |
1,545.00 |
1,570.00 |
1,510.00 |
1,535.00 |
0.0M |
| 2022-09-14 |
1,540.00 |
1,555.00 |
1,525.00 |
1,543.58 |
0.0M |
| 2022-09-13 |
1,665.50 |
1,665.50 |
1,545.00 |
1,547.21 |
0.0M |
| 2022-09-12 |
1,672.54 |
1,684.00 |
1,655.00 |
1,674.00 |
0.0M |
| 2022-09-09 |
1,672.50 |
1,703.98 |
1,670.00 |
1,699.15 |
0.0M |
| 2022-09-08 |
1,595.00 |
1,662.00 |
1,595.00 |
1,648.65 |
0.0M |
| 2022-09-07 |
1,578.00 |
1,606.00 |
1,560.02 |
1,594.00 |
0.0M |
| 2022-09-06 |
1,600.00 |
1,611.55 |
1,581.54 |
1,585.24 |
0.0M |
| 2022-09-02 |
1,639.00 |
1,645.01 |
1,602.00 |
1,602.00 |
0.0M |
| 2022-09-01 |
1,665.00 |
1,665.00 |
1,592.00 |
1,648.78 |
0.0M |
| 2022-08-31 |
1,720.00 |
1,730.09 |
1,690.00 |
1,709.05 |
0.0M |
| 2022-08-30 |
1,785.00 |
1,785.00 |
1,724.00 |
1,746.37 |
0.0M |
| 2022-08-29 |
1,826.01 |
1,826.01 |
1,770.47 |
1,778.95 |
0.0M |
| 2022-08-26 |
1,915.00 |
1,950.00 |
1,842.49 |
1,830.00 |
0.0M |
| 2022-08-25 |
1,915.00 |
1,940.87 |
1,914.00 |
1,930.29 |
0.0M |
| 2022-08-24 |
1,845.41 |
1,853.50 |
1,820.00 |
1,848.22 |
0.0M |
| 2022-08-23 |
1,860.00 |
1,879.00 |
1,845.01 |
1,853.19 |
0.0M |
| 2022-08-22 |
1,898.47 |
1,905.00 |
1,862.00 |
1,863.41 |
0.0M |
| 2022-08-19 |
1,987.55 |
1,987.55 |
1,914.00 |
1,937.01 |
0.0M |
| 2022-08-18 |
1,961.00 |
2,034.46 |
1,960.00 |
2,025.26 |
0.0M |
| 2022-08-17 |
1,958.00 |
1,975.00 |
1,941.30 |
1,961.78 |
0.0M |
| 2022-08-16 |
2,000.00 |
2,009.99 |
1,967.00 |
1,980.51 |
0.0M |
| 2022-08-15 |
1,997.57 |
2,015.02 |
1,984.79 |
2,009.99 |
0.0M |
| 2022-08-12 |
1,995.00 |
2,009.00 |
1,987.00 |
1,997.58 |
0.0M |
| 2022-08-11 |
1,985.00 |
2,050.99 |
1,956.01 |
1,958.68 |
0.0M |
| 2022-08-10 |
1,960.00 |
1,985.29 |
1,915.00 |
1,984.50 |
0.0M |
| 2022-08-09 |
1,990.00 |
1,990.00 |
1,901.01 |
1,935.95 |
0.0M |
| 2022-08-08 |
2,050.00 |
2,080.45 |
1,994.00 |
2,026.00 |
0.0M |
| 2022-08-05 |
2,099.99 |
2,115.00 |
2,071.00 |
2,080.45 |
0.0M |
| 2022-08-04 |
2,000.52 |
2,121.99 |
2,000.52 |
2,113.32 |
0.0M |
| 2022-08-03 |
2,060.00 |
2,060.00 |
1,951.99 |
2,006.01 |
0.2M |
| 2022-08-02 |
1,964.01 |
2,075.13 |
1,950.07 |
2,068.77 |
0.2M |
| 2022-08-01 |
1,934.00 |
1,991.00 |
1,929.01 |
1,973.45 |
0.0M |
| 2022-07-29 |
1,840.00 |
1,932.00 |
1,840.00 |
1,926.25 |
0.0M |
| 2022-07-28 |
1,836.99 |
1,881.99 |
1,810.00 |
1,851.68 |
0.0M |
| 2022-07-27 |
1,770.00 |
1,847.99 |
1,770.00 |
1,834.90 |
0.0M |
| 2022-07-26 |
1,778.00 |
1,778.00 |
1,716.01 |
1,734.55 |
0.0M |
| 2022-07-25 |
1,773.00 |
1,789.97 |
1,740.00 |
1,784.02 |
0.0M |
| 2022-07-22 |
1,840.02 |
1,858.17 |
1,796.00 |
1,815.16 |
0.0M |
| 2022-07-21 |
1,850.00 |
1,899.99 |
1,820.01 |
1,883.58 |
0.0M |
| 2022-07-20 |
1,760.00 |
1,846.69 |
1,760.00 |
1,841.65 |
0.0M |
| 2022-07-19 |
1,700.00 |
1,765.00 |
1,700.00 |
1,762.60 |
0.0M |
| 2022-07-18 |
1,700.00 |
1,720.00 |
1,660.00 |
1,663.35 |
0.0M |
| 2022-07-15 |
1,634.38 |
1,666.00 |
1,609.16 |
1,662.93 |
0.0M |
| 2022-07-14 |
1,630.00 |
1,647.99 |
1,600.00 |
1,634.38 |
0.0M |
| 2022-07-13 |
1,600.00 |
1,637.99 |
1,600.00 |
1,601.71 |
0.0M |
| 2022-07-12 |
1,571.00 |
1,595.00 |
1,560.00 |
1,591.65 |
0.0M |
| 2022-07-11 |
1,605.00 |
1,620.00 |
1,580.00 |
1,602.00 |
0.0M |
| 2022-07-08 |
1,627.13 |
1,643.00 |
1,582.01 |
1,625.00 |
0.0M |
| 2022-07-07 |
1,570.01 |
1,639.19 |
1,570.01 |
1,626.59 |
0.0M |
| 2022-07-06 |
1,560.00 |
1,574.99 |
1,525.01 |
1,560.76 |
0.0M |
| 2022-07-05 |
1,481.00 |
1,549.98 |
1,471.00 |
1,537.01 |
0.0M |
| 2022-07-04 |
1,490.41 |
1,490.41 |
1,490.41 |
1,490.41 |
0.0M |
| 2022-07-01 |
1,505.01 |
1,513.00 |
1,482.00 |
1,490.41 |
0.1M |
| 2022-06-30 |
1,563.11 |
1,579.99 |
1,529.00 |
1,539.22 |
0.0M |
| 2022-06-29 |
1,634.45 |
1,634.45 |
1,544.00 |
1,563.11 |
0.0M |
| 2022-06-28 |
1,705.00 |
1,725.00 |
1,620.00 |
1,634.45 |
0.0M |
| 2022-06-27 |
1,725.00 |
1,752.59 |
1,700.00 |
1,723.79 |
0.0M |
| 2022-06-24 |
1,675.00 |
1,734.00 |
1,675.00 |
1,724.34 |
0.0M |
| 2022-06-23 |
1,651.45 |
1,658.00 |
1,609.00 |
1,635.00 |
0.0M |
| 2022-06-22 |
1,690.00 |
1,718.44 |
1,671.59 |
1,681.56 |
0.0M |
| 2022-06-21 |
1,700.00 |
1,724.00 |
1,676.41 |
1,690.00 |
0.0M |
| 2022-06-20 |
1,675.00 |
1,680.00 |
1,665.00 |
1,680.00 |
0.0M |
| 2022-06-17 |
1,779.97 |
1,779.97 |
1,640.11 |
1,655.00 |
0.0M |
| 2022-06-16 |
1,805.11 |
1,805.11 |
1,648.01 |
1,666.55 |
0.0M |
| 2022-06-15 |
1,825.00 |
1,840.00 |
1,790.00 |
1,808.07 |
0.0M |
| 2022-06-14 |
1,781.00 |
1,810.00 |
1,780.00 |
1,793.00 |
0.0M |
| 2022-06-13 |
1,861.00 |
1,867.50 |
1,780.00 |
1,782.30 |
0.0M |
| 2022-06-10 |
1,949.00 |
1,979.99 |
1,875.01 |
1,902.28 |
0.0M |
| 2022-06-09 |
1,998.07 |
2,020.03 |
1,951.19 |
1,951.19 |
0.0M |
| 2022-06-08 |
2,073.78 |
2,073.78 |
1,970.00 |
1,996.39 |
0.0M |
| 2022-06-07 |
2,055.00 |
2,064.00 |
2,034.37 |
2,047.37 |
0.0M |
| 2022-06-06 |
2,121.00 |
2,139.99 |
2,048.00 |
2,091.06 |
0.0M |
| 2022-06-03 |
2,099.00 |
2,132.00 |
2,050.01 |
2,085.04 |
0.0M |
| 2022-06-02 |
1,987.00 |
2,140.00 |
1,986.99 |
2,123.66 |
0.0M |
| 2022-06-01 |
1,996.00 |
2,046.47 |
1,974.96 |
2,009.76 |
0.0M |
| 2022-05-31 |
2,001.59 |
2,054.00 |
1,991.57 |
2,011.35 |
0.0M |
| 2022-05-27 |
1,962.00 |
2,003.00 |
1,962.00 |
2,001.59 |
0.0M |
| 2022-05-26 |
1,800.00 |
1,985.00 |
1,800.00 |
1,932.18 |
0.0M |
| 2022-05-25 |
1,815.00 |
1,849.00 |
1,780.01 |
1,822.92 |
0.0M |
| 2022-05-24 |
1,820.00 |
1,839.99 |
1,779.00 |
1,809.30 |
0.0M |
| 2022-05-23 |
1,855.83 |
1,883.78 |
1,800.01 |
1,876.45 |
0.0M |
| 2022-05-20 |
1,975.00 |
1,975.00 |
1,760.00 |
1,852.74 |
0.0M |
| 2022-05-19 |
1,930.00 |
1,995.00 |
1,903.00 |
1,945.02 |
0.0M |
| 2022-05-18 |
2,002.00 |
2,075.00 |
1,920.00 |
1,920.01 |
0.0M |
| 2022-05-17 |
1,911.98 |
2,054.66 |
1,911.98 |
2,038.80 |
0.0M |
| 2022-05-16 |
1,916.12 |
1,952.00 |
1,885.00 |
1,889.39 |
0.0M |
| 2022-05-13 |
1,800.00 |
1,935.00 |
1,799.99 |
1,907.71 |
0.0M |
| 2022-05-12 |
1,760.00 |
1,785.00 |
1,697.00 |
1,752.72 |
0.0M |
| 2022-05-11 |
1,804.97 |
1,890.00 |
1,779.01 |
1,804.12 |
0.0M |
| 2022-05-10 |
1,794.00 |
1,838.00 |
1,741.00 |
1,806.01 |
0.0M |
| 2022-05-09 |
1,881.00 |
1,888.00 |
1,739.00 |
1,756.73 |
0.0M |
| 2022-05-06 |
1,912.00 |
1,964.99 |
1,878.00 |
1,920.40 |
0.0M |
| 2022-05-05 |
1,932.03 |
1,958.00 |
1,874.00 |
1,896.68 |
0.0M |
| 2022-05-04 |
1,965.00 |
1,994.00 |
1,862.00 |
1,986.93 |
0.0M |
| 2022-05-03 |
1,844.00 |
1,875.60 |
1,821.55 |
1,839.87 |
0.0M |
| 2022-05-02 |
1,743.89 |
1,849.99 |
1,743.89 |
1,843.22 |
0.0M |
| 2022-04-29 |
1,829.00 |
1,881.59 |
1,744.30 |
1,749.06 |
0.0M |
| 2022-04-28 |
1,790.00 |
1,850.00 |
1,749.99 |
1,838.58 |
0.0M |
| 2022-04-27 |
1,730.01 |
1,799.99 |
1,730.01 |
1,732.53 |
0.0M |
| 2022-04-26 |
1,795.00 |
1,822.79 |
1,730.01 |
1,739.69 |
0.0M |
| 2022-04-25 |
1,830.00 |
1,849.99 |
1,790.01 |
1,827.57 |
0.0M |
| 2022-04-22 |
1,800.01 |
1,848.00 |
1,788.03 |
1,804.97 |
0.0M |
| 2022-04-21 |
1,918.00 |
1,934.99 |
1,806.00 |
1,811.01 |
0.0M |
| 2022-04-20 |
1,950.00 |
1,950.01 |
1,869.02 |
1,886.44 |
0.0M |
| 2022-04-19 |
1,860.00 |
1,947.99 |
1,860.00 |
1,944.47 |
0.0M |
| 2022-04-18 |
1,929.99 |
1,929.99 |
1,828.36 |
1,845.01 |
0.0M |
| 2022-04-13 |
1,882.02 |
1,957.98 |
1,882.02 |
1,935.96 |
0.0M |
| 2022-04-12 |
1,967.79 |
1,975.99 |
1,870.78 |
1,887.92 |
0.0M |
| 2022-04-11 |
2,025.04 |
2,025.04 |
1,920.01 |
1,934.96 |
0.0M |
| 2022-04-08 |
2,121.00 |
2,121.00 |
2,016.00 |
2,025.30 |
0.0M |
| 2022-04-07 |
2,090.01 |
2,121.60 |
2,040.00 |
2,094.88 |
0.0M |
| 2022-04-06 |
2,075.00 |
2,125.04 |
2,040.01 |
2,099.41 |
0.0M |
| 2022-04-05 |
2,200.00 |
2,200.00 |
2,123.00 |
2,134.77 |
0.0M |
| 2022-04-04 |
2,158.00 |
2,199.00 |
2,125.01 |
2,191.28 |
0.0M |
| 2022-04-01 |
2,201.00 |
2,201.00 |
2,106.01 |
2,124.63 |
0.0M |
| 2022-03-31 |
2,362.00 |
2,362.00 |
2,170.00 |
2,196.74 |
0.0M |
| 2022-03-30 |
2,458.00 |
2,485.11 |
2,358.08 |
2,362.60 |
0.1M |
| 2022-03-29 |
2,415.00 |
2,464.99 |
2,400.00 |
2,460.94 |
0.0M |
| 2022-03-28 |
2,395.86 |
2,435.98 |
2,360.00 |
2,408.71 |
0.0M |
| 2022-03-25 |
2,435.00 |
2,435.00 |
2,349.00 |
2,395.86 |
0.0M |
| 2022-03-24 |
2,320.00 |
2,422.00 |
2,302.00 |
2,416.97 |
0.0M |
| 2022-03-23 |
2,300.00 |
2,372.99 |
2,276.00 |
2,319.59 |
0.0M |
| 2022-03-22 |
2,356.00 |
2,399.98 |
2,300.01 |
2,328.66 |
0.0M |
| 2022-03-18 |
2,295.70 |
2,349.99 |
2,280.00 |
2,315.77 |
0.0M |
| 2022-03-17 |
2,384.98 |
2,384.98 |
2,256.00 |
2,289.53 |
0.0M |
| 2022-03-16 |
2,312.00 |
2,390.00 |
2,283.93 |
2,372.41 |
0.0M |
| 2022-03-15 |
2,115.01 |
2,284.99 |
2,115.01 |
2,283.55 |
0.0M |
| 2022-03-14 |
2,165.04 |
2,196.73 |
2,101.52 |
2,122.20 |
0.0M |
| 2022-03-11 |
2,267.00 |
2,267.00 |
2,188.20 |
2,192.00 |
0.0M |
| 2022-03-10 |
2,262.00 |
2,262.00 |
2,168.99 |
2,230.44 |
0.0M |
| 2022-03-09 |
2,279.70 |
2,330.04 |
2,250.00 |
2,323.04 |
0.0M |
| 2022-03-08 |
2,173.61 |
2,340.99 |
2,148.79 |
2,259.62 |
0.0M |
| 2022-03-07 |
2,271.77 |
2,290.00 |
2,200.00 |
2,207.63 |
0.0M |
| 2022-03-04 |
2,325.43 |
2,330.99 |
2,230.01 |
2,271.77 |
0.0M |
| 2022-03-03 |
2,449.98 |
2,449.98 |
2,295.00 |
2,297.78 |
0.0M |
| 2022-03-02 |
2,380.00 |
2,462.00 |
2,371.30 |
2,446.66 |
0.0M |
| 2022-03-01 |
2,490.00 |
2,499.99 |
2,331.03 |
2,344.05 |
0.0M |
| 2022-02-28 |
2,462.58 |
2,549.96 |
2,420.01 |
2,517.28 |
0.0M |
| 2022-02-25 |
2,406.00 |
2,474.99 |
2,380.01 |
2,462.58 |
0.0M |
| 2022-02-24 |
2,150.00 |
2,395.00 |
2,150.00 |
2,388.24 |
0.0M |
| 2022-02-23 |
2,406.69 |
2,406.69 |
2,210.01 |
2,220.18 |
0.0M |
| 2022-02-22 |
2,301.08 |
2,419.98 |
2,301.08 |
2,355.04 |
0.0M |
| 2022-02-21 |
2,312.58 |
2,312.58 |
2,300.01 |
2,300.01 |
0.0M |
| 2022-02-18 |
2,282.01 |
2,344.00 |
2,230.02 |
2,312.57 |
0.0M |
| 2022-02-17 |
2,354.00 |
2,360.00 |
2,282.00 |
2,287.44 |
0.0M |
| 2022-02-16 |
2,420.00 |
2,420.00 |
2,321.03 |
2,394.94 |
0.0M |
| 2022-02-15 |
2,403.00 |
2,489.99 |
2,340.00 |
2,472.76 |
0.0M |
| 2022-02-14 |
2,345.00 |
2,409.99 |
2,324.00 |
2,352.33 |
0.1M |
| 2022-02-11 |
2,570.00 |
2,606.49 |
2,300.00 |
2,315.81 |
0.0M |
| 2022-02-10 |
2,655.00 |
2,700.00 |
2,560.01 |
2,571.14 |
0.0M |
| 2022-02-09 |
2,667.00 |
2,723.99 |
2,626.01 |
2,716.24 |
0.0M |
| 2022-02-08 |
2,570.00 |
2,654.98 |
2,520.01 |
2,646.23 |
0.0M |
| 2022-02-04 |
2,485.00 |
2,577.00 |
2,485.00 |
2,564.75 |
0.0M |
| 2022-02-03 |
2,516.23 |
2,560.00 |
2,445.02 |
2,481.10 |
0.0M |
| 2022-02-02 |
2,596.00 |
2,659.99 |
2,498.00 |
2,517.14 |
0.0M |
| 2022-02-01 |
2,400.00 |
2,409.99 |
2,330.01 |
2,399.27 |
0.0M |
| 2022-01-31 |
2,238.00 |
2,359.99 |
2,222.00 |
2,354.68 |
0.0M |
| 2022-01-28 |
2,158.99 |
2,197.99 |
2,070.00 |
2,189.53 |
0.0M |
| 2022-01-27 |
2,315.11 |
2,336.79 |
2,112.73 |
2,137.96 |
0.0M |
| 2022-01-26 |
2,345.00 |
2,399.96 |
2,259.00 |
2,303.60 |
0.0M |
| 2022-01-25 |
2,337.00 |
2,354.99 |
2,275.00 |
2,302.40 |
0.0M |
| 2022-01-24 |
2,389.85 |
2,401.49 |
2,224.00 |
2,389.09 |
0.0M |
| 2022-01-21 |
2,500.00 |
2,552.35 |
2,434.97 |
2,460.00 |
0.0M |
| 2022-01-20 |
2,600.00 |
2,629.99 |
2,500.00 |
2,521.27 |
0.0M |
| 2022-01-19 |
2,710.00 |
2,749.99 |
2,610.01 |
2,630.66 |
0.0M |
| 2022-01-18 |
2,751.99 |
2,777.46 |
2,690.00 |
2,695.92 |
0.0M |
| 2022-01-17 |
2,755.00 |
2,759.99 |
2,600.00 |
2,648.30 |
0.0M |
| 2022-01-14 |
2,695.00 |
2,786.39 |
2,695.00 |
2,753.09 |
0.0M |
| 2022-01-13 |
2,799.75 |
2,870.00 |
2,695.00 |
2,695.00 |
0.0M |
| 2022-01-12 |
2,815.00 |
2,880.00 |
2,787.00 |
2,799.16 |
0.0M |
| 2022-01-11 |
2,700.00 |
2,824.77 |
2,688.40 |
2,805.43 |
0.0M |
| 2022-01-10 |
2,645.00 |
2,695.55 |
2,565.00 |
2,680.39 |
0.0M |
| 2022-01-07 |
2,800.00 |
2,800.00 |
2,683.90 |
2,696.97 |
0.0M |
| 2022-01-06 |
2,805.01 |
2,827.99 |
2,705.00 |
2,784.00 |
0.0M |
| 2022-01-05 |
2,970.00 |
2,970.00 |
2,790.01 |
2,811.74 |
0.0M |
| 2022-01-04 |
3,119.98 |
3,119.98 |
2,890.01 |
2,965.25 |
0.0M |
| 2022-01-03 |
3,050.00 |
3,140.00 |
3,032.00 |
3,075.73 |
0.0M |