122,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 139,000.00 | 145,000.00 | 138,200.00 | 145,000.00 | 0.3M |
| 2023-12-27 | 136,400.00 | 138,300.00 | 136,000.00 | 137,800.00 | 0.1M |
| 2023-12-26 | 137,400.00 | 139,100.00 | 135,900.00 | 137,700.00 | 0.1M |
| 2023-12-22 | 136,500.00 | 137,200.00 | 135,100.00 | 135,100.00 | 0.1M |
| 2023-12-21 | 134,000.00 | 136,800.00 | 134,000.00 | 136,500.00 | 0.1M |
| 2023-12-20 | 137,100.00 | 137,200.00 | 134,100.00 | 136,000.00 | 0.1M |
| 2023-12-19 | 133,900.00 | 137,000.00 | 133,800.00 | 135,400.00 | 0.1M |
| 2023-12-18 | 133,200.00 | 136,400.00 | 133,100.00 | 135,000.00 | 0.1M |
| 2023-12-15 | 136,800.00 | 137,900.00 | 133,900.00 | 134,500.00 | 0.1M |
| 2023-12-14 | 135,000.00 | 138,900.00 | 133,600.00 | 136,800.00 | 0.3M |
| 2023-12-13 | 127,900.00 | 133,200.00 | 127,100.00 | 132,000.00 | 0.2M |
| 2023-12-12 | 128,600.00 | 129,400.00 | 126,600.00 | 127,000.00 | 0.1M |
| 2023-12-11 | 125,000.00 | 128,600.00 | 124,800.00 | 127,400.00 | 0.1M |
| 2023-12-08 | 126,400.00 | 127,600.00 | 124,300.00 | 125,400.00 | 0.1M |
| 2023-12-07 | 127,200.00 | 128,700.00 | 124,600.00 | 125,600.00 | 0.1M |
| 2023-12-06 | 131,400.00 | 132,100.00 | 128,100.00 | 128,100.00 | 0.1M |
| 2023-12-05 | 126,500.00 | 131,300.00 | 125,300.00 | 131,300.00 | 0.1M |
| 2023-12-04 | 129,000.00 | 129,100.00 | 125,700.00 | 127,200.00 | 0.1M |
| 2023-12-01 | 129,500.00 | 131,500.00 | 127,700.00 | 128,000.00 | 0.1M |
| 2023-11-30 | 134,000.00 | 134,200.00 | 129,000.00 | 129,300.00 | 0.3M |
| 2023-11-29 | 132,100.00 | 134,900.00 | 130,800.00 | 132,900.00 | 0.1M |
| 2023-11-28 | 135,700.00 | 135,800.00 | 131,500.00 | 133,200.00 | 0.1M |
| 2023-11-27 | 130,000.00 | 134,700.00 | 130,000.00 | 134,400.00 | 0.1M |
| 2023-11-24 | 132,900.00 | 132,900.00 | 129,200.00 | 130,000.00 | 0.1M |
| 2023-11-23 | 131,700.00 | 132,900.00 | 130,700.00 | 132,100.00 | 0.1M |
| 2023-11-22 | 133,500.00 | 134,800.00 | 131,200.00 | 132,400.00 | 0.1M |
| 2023-11-21 | 135,000.00 | 136,500.00 | 134,100.00 | 134,500.00 | 0.1M |
| 2023-11-20 | 135,900.00 | 136,100.00 | 133,200.00 | 135,700.00 | 0.1M |
| 2023-11-19 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0M |
| 2023-11-17 | 134,600.00 | 135,900.00 | 133,500.00 | 135,700.00 | 0.1M |
| 2023-11-16 | 135,700.00 | 135,900.00 | 133,300.00 | 134,000.00 | 0.1M |
| 2023-11-15 | 137,400.00 | 140,500.00 | 133,500.00 | 136,000.00 | 0.2M |
| 2023-11-14 | 138,100.00 | 138,300.00 | 133,000.00 | 133,900.00 | 0.2M |
| 2023-11-13 | 140,000.00 | 141,800.00 | 135,400.00 | 137,000.00 | 0.1M |
| 2023-11-10 | 143,200.00 | 145,000.00 | 137,800.00 | 138,200.00 | 0.2M |
| 2023-11-09 | 141,900.00 | 145,000.00 | 141,100.00 | 145,000.00 | 0.2M |
| 2023-11-08 | 144,500.00 | 145,500.00 | 140,300.00 | 142,800.00 | 0.2M |
| 2023-11-07 | 142,300.00 | 143,600.00 | 139,000.00 | 143,600.00 | 0.3M |
| 2023-11-06 | 136,000.00 | 143,300.00 | 135,900.00 | 143,300.00 | 0.5M |
| 2023-11-03 | 131,300.00 | 135,000.00 | 131,000.00 | 133,300.00 | 0.2M |
| 2023-11-02 | 135,900.00 | 136,000.00 | 129,000.00 | 130,800.00 | 0.4M |
| 2023-11-01 | 128,100.00 | 135,000.00 | 127,500.00 | 134,700.00 | 0.8M |
| 2023-10-31 | 120,000.00 | 131,000.00 | 119,100.00 | 126,400.00 | 1.0M |
| 2023-10-30 | 116,800.00 | 116,900.00 | 113,300.00 | 113,800.00 | 0.4M |
| 2023-10-29 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2023-10-27 | 119,600.00 | 119,600.00 | 113,900.00 | 117,000.00 | 0.4M |
| 2023-10-26 | 119,000.00 | 120,300.00 | 116,700.00 | 118,500.00 | 0.3M |
| 2023-10-25 | 112,000.00 | 120,300.00 | 111,800.00 | 118,800.00 | 0.5M |
| 2023-10-24 | 111,400.00 | 111,900.00 | 107,600.00 | 111,900.00 | 0.1M |
| 2023-10-23 | 106,100.00 | 111,300.00 | 105,900.00 | 110,300.00 | 0.2M |
| 2023-10-20 | 107,400.00 | 109,100.00 | 106,200.00 | 107,100.00 | 0.1M |
| 2023-10-19 | 109,800.00 | 110,900.00 | 108,000.00 | 108,700.00 | 0.1M |
| 2023-10-18 | 111,000.00 | 112,000.00 | 109,300.00 | 110,900.00 | 0.1M |
| 2023-10-17 | 111,100.00 | 112,500.00 | 110,500.00 | 111,100.00 | 0.1M |
| 2023-10-16 | 112,500.00 | 112,900.00 | 109,300.00 | 110,200.00 | 0.3M |
| 2023-10-15 | 114,100.00 | 114,100.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2023-10-13 | 112,200.00 | 115,500.00 | 112,200.00 | 114,100.00 | 0.2M |
| 2023-10-12 | 113,900.00 | 114,700.00 | 112,100.00 | 112,800.00 | 0.3M |
| 2023-10-11 | 115,700.00 | 117,000.00 | 113,600.00 | 113,900.00 | 0.2M |
| 2023-10-10 | 117,000.00 | 117,000.00 | 114,200.00 | 115,700.00 | 0.3M |
| 2023-10-09 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.0M |
| 2023-10-06 | 119,500.00 | 122,600.00 | 116,000.00 | 116,000.00 | 0.3M |
| 2023-10-05 | 122,700.00 | 122,800.00 | 120,300.00 | 121,100.00 | 0.1M |
| 2023-10-04 | 121,000.00 | 122,700.00 | 119,600.00 | 121,700.00 | 0.3M |
| 2023-09-27 | 121,000.00 | 122,300.00 | 119,000.00 | 122,000.00 | 0.1M |
| 2023-09-26 | 123,300.00 | 124,500.00 | 121,100.00 | 122,500.00 | 0.2M |
| 2023-09-25 | 121,800.00 | 125,600.00 | 121,100.00 | 124,900.00 | 0.2M |
| 2023-09-22 | 121,600.00 | 122,000.00 | 119,000.00 | 121,800.00 | 0.1M |
| 2023-09-21 | 123,500.00 | 124,200.00 | 121,700.00 | 122,600.00 | 0.1M |
| 2023-09-20 | 125,000.00 | 125,400.00 | 123,400.00 | 123,700.00 | 0.1M |
| 2023-09-19 | 127,400.00 | 129,300.00 | 125,500.00 | 126,000.00 | 0.1M |
| 2023-09-18 | 128,300.00 | 129,000.00 | 126,200.00 | 128,300.00 | 0.1M |
| 2023-09-15 | 127,200.00 | 128,700.00 | 126,000.00 | 128,500.00 | 0.1M |
| 2023-09-14 | 128,500.00 | 129,200.00 | 125,000.00 | 126,900.00 | 0.2M |
| 2023-09-13 | 127,200.00 | 128,700.00 | 125,700.00 | 127,300.00 | 0.2M |
| 2023-09-12 | 130,500.00 | 133,700.00 | 126,800.00 | 127,200.00 | 0.2M |
| 2023-09-11 | 128,900.00 | 131,100.00 | 127,300.00 | 130,100.00 | 0.2M |
| 2023-09-08 | 130,500.00 | 131,100.00 | 129,100.00 | 130,100.00 | 0.1M |
| 2023-09-07 | 131,500.00 | 132,000.00 | 129,700.00 | 130,500.00 | 0.1M |
| 2023-09-06 | 131,700.00 | 133,600.00 | 130,700.00 | 131,500.00 | 0.2M |
| 2023-09-05 | 132,000.00 | 135,500.00 | 131,000.00 | 131,700.00 | 0.1M |
| 2023-09-04 | 133,300.00 | 134,700.00 | 130,500.00 | 133,700.00 | 0.2M |
| 2023-09-01 | 133,800.00 | 136,100.00 | 132,500.00 | 133,300.00 | 0.2M |
| 2023-08-31 | 133,200.00 | 134,500.00 | 132,100.00 | 133,900.00 | 0.2M |
| 2023-08-30 | 133,900.00 | 136,300.00 | 132,700.00 | 133,200.00 | 0.3M |
| 2023-08-29 | 132,700.00 | 133,000.00 | 130,000.00 | 131,200.00 | 0.2M |
| 2023-08-28 | 131,000.00 | 134,500.00 | 130,700.00 | 131,500.00 | 0.4M |
| 2023-08-25 | 123,000.00 | 129,200.00 | 122,900.00 | 127,300.00 | 0.3M |
| 2023-08-24 | 122,200.00 | 124,500.00 | 119,500.00 | 124,100.00 | 0.3M |
| 2023-08-23 | 118,300.00 | 123,200.00 | 118,100.00 | 122,100.00 | 0.2M |
| 2023-08-22 | 121,800.00 | 123,000.00 | 118,200.00 | 118,700.00 | 0.2M |
| 2023-08-21 | 121,600.00 | 122,000.00 | 119,200.00 | 120,000.00 | 0.2M |
| 2023-08-20 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0M |
| 2023-08-18 | 121,900.00 | 128,300.00 | 121,300.00 | 122,000.00 | 0.3M |
| 2023-08-17 | 124,200.00 | 125,800.00 | 120,700.00 | 123,200.00 | 0.4M |
| 2023-08-16 | 131,600.00 | 131,600.00 | 124,100.00 | 127,100.00 | 0.5M |
| 2023-08-15 | 131,600.00 | 131,600.00 | 131,600.00 | 131,600.00 | 0.0M |
| 2023-08-14 | 134,600.00 | 136,100.00 | 130,600.00 | 131,600.00 | 0.6M |
| 2023-08-13 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2023-08-11 | 131,400.00 | 137,300.00 | 129,300.00 | 130,400.00 | 0.9M |
| 2023-08-10 | 131,000.00 | 135,000.00 | 127,500.00 | 130,500.00 | 1.6M |
| 2023-08-09 | 118,400.00 | 123,000.00 | 117,900.00 | 121,100.00 | 0.3M |
| 2023-08-08 | 123,300.00 | 123,700.00 | 118,000.00 | 118,400.00 | 0.3M |
| 2023-08-07 | 123,000.00 | 124,900.00 | 121,700.00 | 123,400.00 | 0.4M |
| 2023-08-06 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0M |
| 2023-08-04 | 118,700.00 | 122,400.00 | 118,100.00 | 121,300.00 | 0.4M |
| 2023-08-03 | 120,900.00 | 121,300.00 | 116,900.00 | 117,400.00 | 0.4M |
| 2023-08-02 | 115,000.00 | 122,500.00 | 114,200.00 | 119,600.00 | 1.0M |
| 2023-08-01 | 112,700.00 | 117,400.00 | 112,200.00 | 113,300.00 | 0.5M |
| 2023-07-31 | 111,500.00 | 113,000.00 | 110,100.00 | 112,700.00 | 0.3M |
| 2023-07-30 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0M |
| 2023-07-28 | 110,100.00 | 111,400.00 | 106,500.00 | 110,800.00 | 0.4M |
| 2023-07-27 | 99,500.00 | 113,500.00 | 99,300.00 | 111,300.00 | 1.4M |
| 2023-07-26 | 99,300.00 | 99,300.00 | 96,300.00 | 97,600.00 | 0.3M |
| 2023-07-25 | 101,500.00 | 101,500.00 | 99,400.00 | 99,800.00 | 0.2M |
| 2023-07-24 | 103,500.00 | 103,800.00 | 101,200.00 | 101,600.00 | 0.2M |
| 2023-07-21 | 101,900.00 | 104,600.00 | 101,800.00 | 103,200.00 | 0.2M |
| 2023-07-20 | 104,300.00 | 105,800.00 | 101,100.00 | 102,000.00 | 0.3M |
| 2023-07-19 | 105,700.00 | 107,300.00 | 105,100.00 | 105,800.00 | 0.2M |
| 2023-07-18 | 108,100.00 | 108,800.00 | 105,200.00 | 105,600.00 | 0.2M |
| 2023-07-17 | 105,500.00 | 108,100.00 | 104,000.00 | 107,100.00 | 0.3M |
| 2023-07-14 | 104,700.00 | 107,300.00 | 104,100.00 | 105,700.00 | 0.3M |
| 2023-07-13 | 105,700.00 | 105,700.00 | 103,300.00 | 103,500.00 | 0.3M |
| 2023-07-12 | 99,500.00 | 104,400.00 | 99,400.00 | 104,100.00 | 0.4M |
| 2023-07-11 | 95,900.00 | 99,900.00 | 95,900.00 | 98,800.00 | 0.3M |
| 2023-07-10 | 94,600.00 | 96,300.00 | 94,400.00 | 95,000.00 | 0.1M |
| 2023-07-07 | 94,200.00 | 95,300.00 | 93,900.00 | 94,700.00 | 0.2M |
| 2023-07-06 | 95,400.00 | 96,500.00 | 94,500.00 | 95,000.00 | 0.3M |
| 2023-07-05 | 97,300.00 | 98,100.00 | 96,100.00 | 96,200.00 | 0.2M |
| 2023-07-04 | 97,100.00 | 98,800.00 | 96,400.00 | 97,800.00 | 0.2M |
| 2023-07-03 | 97,800.00 | 98,400.00 | 95,400.00 | 97,400.00 | 0.3M |
| 2023-06-30 | 98,700.00 | 99,200.00 | 97,200.00 | 97,600.00 | 0.2M |
| 2023-06-29 | 99,000.00 | 100,500.00 | 97,700.00 | 98,000.00 | 0.3M |
| 2023-06-28 | 102,000.00 | 102,800.00 | 99,400.00 | 99,400.00 | 0.2M |
| 2023-06-27 | 101,100.00 | 102,700.00 | 100,600.00 | 101,900.00 | 0.2M |
| 2023-06-26 | 100,100.00 | 102,500.00 | 97,900.00 | 101,400.00 | 0.2M |
| 2023-06-25 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2023-06-23 | 102,400.00 | 103,100.00 | 101,000.00 | 101,100.00 | 0.2M |
| 2023-06-22 | 102,400.00 | 103,200.00 | 101,800.00 | 102,500.00 | 0.2M |
| 2023-06-21 | 104,200.00 | 104,500.00 | 102,300.00 | 102,700.00 | 0.3M |
| 2023-06-20 | 104,900.00 | 108,300.00 | 103,900.00 | 104,100.00 | 0.3M |
| 2023-06-19 | 104,900.00 | 106,200.00 | 103,100.00 | 103,900.00 | 0.2M |
| 2023-06-16 | 103,600.00 | 106,500.00 | 103,600.00 | 104,700.00 | 0.3M |
| 2023-06-15 | 103,700.00 | 105,500.00 | 102,100.00 | 103,300.00 | 0.4M |
| 2023-06-14 | 103,300.00 | 104,000.00 | 101,900.00 | 102,700.00 | 0.3M |
| 2023-06-13 | 104,000.00 | 105,400.00 | 103,300.00 | 104,000.00 | 0.3M |
| 2023-06-12 | 106,600.00 | 106,900.00 | 102,100.00 | 103,700.00 | 0.5M |
| 2023-06-09 | 105,800.00 | 109,700.00 | 105,400.00 | 107,200.00 | 0.3M |
| 2023-06-08 | 107,200.00 | 108,200.00 | 104,800.00 | 105,100.00 | 0.3M |
| 2023-06-07 | 106,900.00 | 109,000.00 | 106,700.00 | 107,200.00 | 0.3M |
| 2023-06-06 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2023-06-05 | 105,300.00 | 108,100.00 | 105,200.00 | 106,600.00 | 0.3M |
| 2023-06-04 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2023-06-02 | 104,900.00 | 105,500.00 | 102,800.00 | 104,500.00 | 0.5M |
| 2023-06-01 | 105,000.00 | 105,800.00 | 103,700.00 | 104,900.00 | 0.4M |
| 2023-05-31 | 109,800.00 | 110,600.00 | 104,100.00 | 104,500.00 | 1.1M |
| 2023-05-30 | 114,000.00 | 114,200.00 | 109,400.00 | 109,800.00 | 0.4M |
| 2023-05-26 | 113,500.00 | 114,200.00 | 112,800.00 | 113,900.00 | 0.1M |
| 2023-05-25 | 114,500.00 | 116,000.00 | 113,000.00 | 113,500.00 | 0.2M |
| 2023-05-24 | 117,800.00 | 117,800.00 | 115,000.00 | 115,500.00 | 0.2M |
| 2023-05-23 | 118,000.00 | 118,900.00 | 117,100.00 | 118,200.00 | 0.2M |
| 2023-05-22 | 117,100.00 | 119,000.00 | 115,700.00 | 117,800.00 | 0.2M |
| 2023-05-19 | 115,300.00 | 117,800.00 | 115,300.00 | 116,500.00 | 0.2M |
| 2023-05-18 | 116,000.00 | 116,600.00 | 114,600.00 | 115,300.00 | 0.2M |
| 2023-05-17 | 116,100.00 | 116,500.00 | 115,600.00 | 115,600.00 | 0.1M |
| 2023-05-16 | 116,200.00 | 116,900.00 | 115,100.00 | 116,000.00 | 0.1M |
| 2023-05-15 | 114,300.00 | 116,300.00 | 113,700.00 | 116,200.00 | 0.1M |
| 2023-05-12 | 116,000.00 | 117,000.00 | 114,600.00 | 114,800.00 | 0.2M |
| 2023-05-11 | 117,500.00 | 117,900.00 | 115,900.00 | 115,900.00 | 0.2M |
| 2023-05-10 | 116,100.00 | 118,800.00 | 115,600.00 | 117,000.00 | 0.3M |
| 2023-05-09 | 116,200.00 | 117,300.00 | 115,500.00 | 115,800.00 | 0.2M |
| 2023-05-08 | 115,800.00 | 117,700.00 | 115,800.00 | 116,200.00 | 0.2M |
| 2023-05-04 | 115,000.00 | 116,000.00 | 112,200.00 | 115,700.00 | 0.4M |
| 2023-05-03 | 122,500.00 | 122,500.00 | 115,000.00 | 115,500.00 | 0.7M |
| 2023-05-02 | 122,300.00 | 124,400.00 | 121,300.00 | 123,400.00 | 0.2M |
| 2023-04-28 | 120,500.00 | 124,300.00 | 119,500.00 | 123,300.00 | 0.3M |
| 2023-04-27 | 120,200.00 | 121,900.00 | 118,800.00 | 120,200.00 | 0.2M |
| 2023-04-26 | 119,900.00 | 122,900.00 | 117,700.00 | 120,700.00 | 0.3M |
| 2023-04-25 | 122,600.00 | 125,500.00 | 120,200.00 | 120,600.00 | 0.3M |
| 2023-04-24 | 125,300.00 | 125,300.00 | 120,300.00 | 124,300.00 | 0.4M |
| 2023-04-23 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2023-04-21 | 136,200.00 | 136,400.00 | 124,500.00 | 125,500.00 | 0.7M |
| 2023-04-20 | 141,900.00 | 141,900.00 | 137,000.00 | 137,200.00 | 0.2M |
| 2023-04-19 | 141,000.00 | 143,300.00 | 140,500.00 | 141,900.00 | 0.3M |
| 2023-04-18 | 133,600.00 | 140,500.00 | 132,500.00 | 140,200.00 | 0.5M |
| 2023-04-17 | 136,700.00 | 138,000.00 | 133,100.00 | 133,300.00 | 0.2M |
| 2023-04-16 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2023-04-14 | 135,500.00 | 137,500.00 | 135,000.00 | 136,000.00 | 0.2M |
| 2023-04-13 | 135,800.00 | 137,500.00 | 133,500.00 | 134,400.00 | 0.3M |
| 2023-04-12 | 137,100.00 | 137,600.00 | 134,300.00 | 135,900.00 | 0.2M |
| 2023-04-11 | 133,900.00 | 138,900.00 | 131,500.00 | 137,000.00 | 0.3M |
| 2023-04-10 | 135,600.00 | 136,400.00 | 133,800.00 | 134,000.00 | 0.2M |
| 2023-04-07 | 134,100.00 | 137,200.00 | 133,000.00 | 136,300.00 | 0.1M |
| 2023-04-06 | 136,200.00 | 136,400.00 | 133,700.00 | 134,500.00 | 0.1M |
| 2023-04-05 | 137,700.00 | 140,400.00 | 135,500.00 | 135,900.00 | 0.3M |
| 2023-04-04 | 136,400.00 | 138,300.00 | 135,100.00 | 137,700.00 | 0.2M |
| 2023-04-03 | 136,700.00 | 138,800.00 | 135,600.00 | 136,400.00 | 0.1M |
| 2023-03-31 | 136,000.00 | 138,300.00 | 134,700.00 | 136,800.00 | 0.2M |
| 2023-03-30 | 135,800.00 | 136,300.00 | 132,200.00 | 135,700.00 | 0.3M |
| 2023-03-29 | 132,400.00 | 138,000.00 | 132,400.00 | 135,900.00 | 0.4M |
| 2023-03-28 | 130,800.00 | 133,200.00 | 129,600.00 | 132,300.00 | 0.2M |
| 2023-03-27 | 130,000.00 | 131,300.00 | 127,400.00 | 130,500.00 | 0.2M |
| 2023-03-24 | 129,000.00 | 129,500.00 | 127,300.00 | 128,500.00 | 0.2M |
| 2023-03-23 | 126,500.00 | 130,300.00 | 125,200.00 | 130,000.00 | 0.2M |
| 2023-03-22 | 132,100.00 | 132,300.00 | 126,600.00 | 127,000.00 | 0.3M |
| 2023-03-21 | 129,100.00 | 131,400.00 | 127,500.00 | 131,000.00 | 0.2M |
| 2023-03-20 | 126,300.00 | 133,700.00 | 126,300.00 | 127,800.00 | 0.3M |
| 2023-03-19 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2023-03-17 | 125,900.00 | 127,400.00 | 123,700.00 | 126,400.00 | 0.2M |
| 2023-03-16 | 125,100.00 | 126,500.00 | 122,200.00 | 124,200.00 | 0.2M |
| 2023-03-15 | 129,200.00 | 130,400.00 | 125,100.00 | 126,200.00 | 0.3M |
| 2023-03-14 | 130,100.00 | 130,200.00 | 126,400.00 | 127,200.00 | 0.2M |
| 2023-03-13 | 127,400.00 | 131,200.00 | 126,000.00 | 130,800.00 | 0.3M |
| 2023-03-12 | 127,400.00 | 127,400.00 | 127,400.00 | 127,400.00 | 0.0M |
| 2023-03-10 | 131,200.00 | 132,000.00 | 125,000.00 | 127,400.00 | 0.6M |
| 2023-03-09 | 135,800.00 | 138,300.00 | 133,100.00 | 133,700.00 | 0.4M |
| 2023-03-08 | 139,600.00 | 141,300.00 | 135,300.00 | 135,700.00 | 0.4M |
| 2023-03-07 | 144,000.00 | 144,300.00 | 140,400.00 | 141,500.00 | 0.3M |
| 2023-03-06 | 147,100.00 | 147,200.00 | 142,800.00 | 144,000.00 | 0.2M |
| 2023-03-03 | 144,600.00 | 146,200.00 | 144,100.00 | 145,700.00 | 0.2M |
| 2023-03-02 | 139,700.00 | 145,800.00 | 139,700.00 | 144,600.00 | 0.4M |
| 2023-03-01 | 138,400.00 | 138,400.00 | 138,400.00 | 138,400.00 | 0.0M |
| 2023-02-28 | 140,700.00 | 141,400.00 | 138,200.00 | 138,400.00 | 0.3M |
| 2023-02-27 | 143,700.00 | 143,700.00 | 137,800.00 | 140,600.00 | 0.3M |
| 2023-02-24 | 145,200.00 | 146,300.00 | 144,000.00 | 144,800.00 | 0.1M |
| 2023-02-23 | 145,300.00 | 147,400.00 | 144,700.00 | 146,100.00 | 0.1M |
| 2023-02-22 | 144,100.00 | 145,700.00 | 143,300.00 | 144,700.00 | 0.2M |
| 2023-02-21 | 149,100.00 | 150,400.00 | 146,000.00 | 146,700.00 | 0.2M |
| 2023-02-20 | 146,800.00 | 150,800.00 | 146,300.00 | 149,900.00 | 0.2M |
| 2023-02-19 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2023-02-17 | 148,200.00 | 149,000.00 | 145,300.00 | 146,500.00 | 0.2M |
| 2023-02-16 | 150,000.00 | 151,400.00 | 148,200.00 | 149,500.00 | 0.2M |
| 2023-02-15 | 152,500.00 | 153,100.00 | 148,500.00 | 148,900.00 | 0.2M |
| 2023-02-14 | 150,400.00 | 152,500.00 | 149,300.00 | 151,900.00 | 0.1M |
| 2023-02-13 | 152,200.00 | 152,800.00 | 147,600.00 | 149,100.00 | 0.2M |
| 2023-02-10 | 153,000.00 | 155,800.00 | 151,000.00 | 153,000.00 | 0.3M |
| 2023-02-09 | 148,100.00 | 154,200.00 | 148,000.00 | 152,500.00 | 0.3M |
| 2023-02-08 | 149,900.00 | 150,900.00 | 148,100.00 | 149,200.00 | 0.2M |
| 2023-02-07 | 148,200.00 | 150,600.00 | 147,100.00 | 149,100.00 | 0.2M |
| 2023-02-06 | 149,900.00 | 149,900.00 | 146,500.00 | 148,200.00 | 0.2M |
| 2023-02-03 | 150,700.00 | 150,700.00 | 147,200.00 | 149,600.00 | 0.3M |
| 2023-02-02 | 146,500.00 | 153,500.00 | 146,500.00 | 151,000.00 | 0.9M |
| 2023-02-01 | 146,100.00 | 146,400.00 | 138,100.00 | 141,400.00 | 0.6M |
| 2023-01-31 | 144,600.00 | 148,300.00 | 144,600.00 | 145,500.00 | 0.3M |
| 2023-01-30 | 148,500.00 | 150,800.00 | 143,900.00 | 144,700.00 | 0.3M |
| 2023-01-29 | 147,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | 0.0M |
| 2023-01-27 | 143,600.00 | 149,500.00 | 142,600.00 | 147,400.00 | 0.3M |
| 2023-01-26 | 145,700.00 | 146,200.00 | 142,600.00 | 143,400.00 | 0.3M |
| 2023-01-25 | 148,100.00 | 149,000.00 | 145,000.00 | 145,600.00 | 0.2M |
| 2023-01-20 | 147,500.00 | 149,000.00 | 144,000.00 | 148,500.00 | 0.2M |
| 2023-01-19 | 142,500.00 | 147,500.00 | 141,000.00 | 147,000.00 | 0.3M |
| 2023-01-18 | 143,500.00 | 145,000.00 | 141,000.00 | 143,500.00 | 0.2M |
| 2023-01-17 | 143,000.00 | 144,500.00 | 141,500.00 | 144,500.00 | 0.2M |
| 2023-01-16 | 140,000.00 | 143,500.00 | 139,500.00 | 142,500.00 | 0.2M |
| 2023-01-15 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0M |
| 2023-01-13 | 140,000.00 | 141,500.00 | 138,000.00 | 139,500.00 | 0.2M |
| 2023-01-12 | 146,500.00 | 146,500.00 | 139,000.00 | 140,000.00 | 0.4M |
| 2023-01-11 | 141,000.00 | 146,500.00 | 140,500.00 | 144,000.00 | 0.3M |
| 2023-01-10 | 145,000.00 | 145,500.00 | 136,000.00 | 140,000.00 | 0.3M |
| 2023-01-09 | 140,000.00 | 145,000.00 | 139,500.00 | 145,000.00 | 0.3M |
| 2023-01-08 | 137,500.00 | 137,500.00 | 137,500.00 | 137,500.00 | 0.0M |
| 2023-01-06 | 136,000.00 | 141,000.00 | 135,500.00 | 137,500.00 | 0.2M |
| 2023-01-05 | 132,000.00 | 138,000.00 | 131,500.00 | 137,500.00 | 0.3M |
| 2023-01-04 | 133,500.00 | 133,500.00 | 130,000.00 | 131,500.00 | 0.2M |
| 2023-01-03 | 133,500.00 | 137,500.00 | 132,000.00 | 133,000.00 | 0.2M |
| 2023-01-02 | 134,000.00 | 136,000.00 | 129,500.00 | 135,000.00 | 0.3M |