123,200.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 104,400.00 | 105,900.00 | 103,400.00 | 104,800.00 | 0.1M |
| 2024-12-27 | 106,900.00 | 108,400.00 | 103,600.00 | 105,100.00 | 0.2M |
| 2024-12-26 | 110,100.00 | 111,600.00 | 105,500.00 | 108,100.00 | 0.3M |
| 2024-12-24 | 110,900.00 | 111,100.00 | 108,400.00 | 109,100.00 | 0.1M |
| 2024-12-23 | 109,700.00 | 113,000.00 | 109,500.00 | 110,300.00 | 0.2M |
| 2024-12-20 | 109,000.00 | 112,800.00 | 108,500.00 | 109,400.00 | 0.2M |
| 2024-12-19 | 107,000.00 | 110,700.00 | 105,500.00 | 109,600.00 | 0.3M |
| 2024-12-18 | 110,700.00 | 111,500.00 | 109,100.00 | 110,000.00 | 0.2M |
| 2024-12-17 | 112,200.00 | 112,200.00 | 109,000.00 | 110,400.00 | 0.2M |
| 2024-12-16 | 114,500.00 | 115,200.00 | 111,700.00 | 111,900.00 | 0.2M |
| 2024-12-13 | 112,400.00 | 114,000.00 | 110,400.00 | 111,600.00 | 0.2M |
| 2024-12-12 | 110,900.00 | 115,300.00 | 110,700.00 | 111,700.00 | 0.5M |
| 2024-12-11 | 108,300.00 | 111,300.00 | 106,800.00 | 111,100.00 | 0.3M |
| 2024-12-10 | 100,400.00 | 108,700.00 | 100,400.00 | 106,700.00 | 0.4M |
| 2024-12-09 | 101,100.00 | 102,600.00 | 99,500.00 | 99,500.00 | 0.3M |
| 2024-12-06 | 105,000.00 | 105,800.00 | 101,600.00 | 102,800.00 | 0.2M |
| 2024-12-05 | 109,000.00 | 109,700.00 | 105,000.00 | 105,100.00 | 0.2M |
| 2024-12-04 | 106,900.00 | 109,500.00 | 106,200.00 | 108,800.00 | 0.3M |
| 2024-12-03 | 104,500.00 | 109,500.00 | 104,500.00 | 109,500.00 | 0.3M |
| 2024-12-02 | 104,800.00 | 105,200.00 | 102,900.00 | 103,300.00 | 0.2M |
| 2024-11-29 | 109,200.00 | 109,500.00 | 104,200.00 | 104,200.00 | 0.4M |
| 2024-11-28 | 108,700.00 | 109,300.00 | 107,100.00 | 109,200.00 | 0.2M |
| 2024-11-27 | 109,700.00 | 109,700.00 | 107,800.00 | 108,800.00 | 0.2M |
| 2024-11-26 | 109,300.00 | 111,000.00 | 107,000.00 | 109,400.00 | 0.2M |
| 2024-11-25 | 109,900.00 | 112,400.00 | 108,400.00 | 108,400.00 | 0.3M |
| 2024-11-22 | 109,200.00 | 111,000.00 | 108,400.00 | 109,100.00 | 0.2M |
| 2024-11-21 | 109,900.00 | 110,000.00 | 108,600.00 | 108,800.00 | 0.1M |
| 2024-11-20 | 110,000.00 | 111,000.00 | 108,200.00 | 110,000.00 | 0.1M |
| 2024-11-19 | 109,000.00 | 111,100.00 | 108,700.00 | 110,000.00 | 0.1M |
| 2024-11-18 | 107,000.00 | 111,300.00 | 105,000.00 | 110,000.00 | 0.2M |
| 2024-11-15 | 107,700.00 | 112,200.00 | 105,800.00 | 108,100.00 | 0.4M |
| 2024-11-14 | 109,500.00 | 111,800.00 | 107,000.00 | 107,000.00 | 0.5M |
| 2024-11-13 | 110,000.00 | 113,800.00 | 109,100.00 | 111,900.00 | 0.3M |
| 2024-11-12 | 115,500.00 | 116,000.00 | 109,000.00 | 111,200.00 | 0.4M |
| 2024-11-11 | 122,000.00 | 122,600.00 | 114,600.00 | 116,600.00 | 0.4M |
| 2024-11-08 | 125,600.00 | 127,200.00 | 122,200.00 | 123,100.00 | 0.2M |
| 2024-11-07 | 121,900.00 | 125,400.00 | 119,000.00 | 124,400.00 | 0.2M |
| 2024-11-06 | 127,400.00 | 127,800.00 | 121,600.00 | 122,700.00 | 0.3M |
| 2024-11-05 | 124,700.00 | 128,100.00 | 124,500.00 | 127,000.00 | 0.2M |
| 2024-11-04 | 119,900.00 | 127,000.00 | 118,700.00 | 125,600.00 | 0.5M |
| 2024-11-01 | 128,000.00 | 128,000.00 | 117,900.00 | 120,300.00 | 1.0M |
| 2024-10-31 | 119,300.00 | 120,100.00 | 114,600.00 | 116,600.00 | 0.2M |
| 2024-10-30 | 120,500.00 | 122,700.00 | 119,400.00 | 120,200.00 | 0.2M |
| 2024-10-29 | 120,200.00 | 120,800.00 | 119,400.00 | 120,500.00 | 0.1M |
| 2024-10-28 | 117,800.00 | 121,400.00 | 117,300.00 | 120,400.00 | 0.2M |
| 2024-10-25 | 123,800.00 | 123,800.00 | 117,000.00 | 117,300.00 | 0.4M |
| 2024-10-24 | 123,500.00 | 124,400.00 | 122,100.00 | 123,800.00 | 0.2M |
| 2024-10-23 | 124,500.00 | 125,100.00 | 122,800.00 | 123,700.00 | 0.1M |
| 2024-10-22 | 126,200.00 | 126,900.00 | 122,500.00 | 124,300.00 | 0.2M |
| 2024-10-21 | 126,900.00 | 127,400.00 | 126,000.00 | 126,500.00 | 0.2M |
| 2024-10-18 | 124,000.00 | 126,200.00 | 123,200.00 | 125,100.00 | 0.3M |
| 2024-10-17 | 122,200.00 | 123,200.00 | 121,200.00 | 122,900.00 | 0.2M |
| 2024-10-16 | 123,600.00 | 124,100.00 | 122,100.00 | 122,200.00 | 0.2M |
| 2024-10-15 | 124,500.00 | 125,100.00 | 123,000.00 | 124,000.00 | 0.2M |
| 2024-10-14 | 125,000.00 | 125,000.00 | 121,900.00 | 124,000.00 | 0.3M |
| 2024-10-11 | 128,800.00 | 128,900.00 | 125,200.00 | 125,300.00 | 0.4M |
| 2024-10-10 | 124,800.00 | 130,300.00 | 124,800.00 | 130,100.00 | 0.7M |
| 2024-10-08 | 129,700.00 | 130,000.00 | 124,500.00 | 125,200.00 | 0.6M |
| 2024-10-07 | 131,700.00 | 132,000.00 | 128,500.00 | 130,300.00 | 0.4M |
| 2024-10-04 | 137,400.00 | 138,300.00 | 130,400.00 | 131,600.00 | 0.5M |
| 2024-10-02 | 147,600.00 | 147,700.00 | 137,300.00 | 137,300.00 | 0.5M |
| 2024-09-30 | 153,500.00 | 154,900.00 | 147,700.00 | 147,700.00 | 0.3M |
| 2024-09-27 | 149,000.00 | 158,000.00 | 148,900.00 | 152,200.00 | 0.7M |
| 2024-09-26 | 150,500.00 | 151,700.00 | 145,800.00 | 146,800.00 | 0.4M |
| 2024-09-25 | 141,100.00 | 157,600.00 | 141,100.00 | 150,700.00 | 1.3M |
| 2024-09-24 | 139,500.00 | 140,300.00 | 136,000.00 | 138,200.00 | 0.2M |
| 2024-09-23 | 139,000.00 | 139,200.00 | 136,700.00 | 139,000.00 | 0.1M |
| 2024-09-20 | 142,000.00 | 142,500.00 | 136,000.00 | 137,700.00 | 0.3M |
| 2024-09-19 | 141,000.00 | 143,700.00 | 138,500.00 | 140,700.00 | 0.2M |
| 2024-09-13 | 148,900.00 | 149,500.00 | 139,700.00 | 140,600.00 | 0.6M |
| 2024-09-12 | 143,900.00 | 149,900.00 | 142,900.00 | 149,900.00 | 0.5M |
| 2024-09-11 | 138,900.00 | 144,800.00 | 137,900.00 | 141,500.00 | 0.3M |
| 2024-09-10 | 139,300.00 | 142,000.00 | 136,100.00 | 138,600.00 | 0.4M |
| 2024-09-09 | 129,000.00 | 139,300.00 | 128,000.00 | 139,300.00 | 0.5M |
| 2024-09-06 | 128,500.00 | 132,500.00 | 128,300.00 | 130,900.00 | 0.4M |
| 2024-09-05 | 126,300.00 | 130,400.00 | 125,800.00 | 129,400.00 | 0.3M |
| 2024-09-04 | 124,900.00 | 127,100.00 | 124,200.00 | 125,500.00 | 0.2M |
| 2024-09-03 | 125,700.00 | 129,300.00 | 124,600.00 | 128,200.00 | 0.4M |
| 2024-09-02 | 125,500.00 | 127,000.00 | 124,500.00 | 125,300.00 | 0.2M |
| 2024-08-30 | 124,400.00 | 125,100.00 | 123,000.00 | 124,400.00 | 0.2M |
| 2024-08-29 | 125,600.00 | 125,900.00 | 123,500.00 | 123,600.00 | 0.2M |
| 2024-08-28 | 122,600.00 | 126,900.00 | 122,300.00 | 125,500.00 | 0.6M |
| 2024-08-27 | 121,000.00 | 123,200.00 | 120,100.00 | 122,300.00 | 0.2M |
| 2024-08-26 | 122,900.00 | 123,000.00 | 120,000.00 | 121,000.00 | 0.2M |
| 2024-08-23 | 120,900.00 | 122,100.00 | 120,600.00 | 121,800.00 | 0.1M |
| 2024-08-22 | 122,900.00 | 122,900.00 | 120,500.00 | 121,900.00 | 0.2M |
| 2024-08-21 | 121,500.00 | 122,100.00 | 120,300.00 | 121,100.00 | 0.2M |
| 2024-08-20 | 123,900.00 | 123,900.00 | 120,700.00 | 121,500.00 | 0.2M |
| 2024-08-19 | 123,100.00 | 127,000.00 | 121,800.00 | 122,900.00 | 0.5M |
| 2024-08-16 | 120,600.00 | 123,300.00 | 120,300.00 | 122,900.00 | 0.6M |
| 2024-08-14 | 117,800.00 | 119,300.00 | 117,100.00 | 117,900.00 | 0.3M |
| 2024-08-13 | 121,000.00 | 121,200.00 | 115,900.00 | 116,900.00 | 0.5M |
| 2024-08-12 | 118,700.00 | 122,400.00 | 118,700.00 | 120,600.00 | 0.4M |
| 2024-08-09 | 121,700.00 | 124,200.00 | 119,000.00 | 119,000.00 | 0.8M |
| 2024-08-08 | 123,100.00 | 125,000.00 | 120,000.00 | 120,500.00 | 0.9M |
| 2024-08-07 | 130,700.00 | 134,800.00 | 123,200.00 | 124,500.00 | 3.3M |
| 2024-08-06 | 166,800.00 | 177,900.00 | 165,100.00 | 165,800.00 | 0.4M |
| 2024-08-05 | 176,800.00 | 177,000.00 | 152,100.00 | 159,700.00 | 0.4M |
| 2024-08-02 | 174,700.00 | 180,300.00 | 171,900.00 | 178,100.00 | 0.2M |
| 2024-08-01 | 180,200.00 | 183,900.00 | 176,500.00 | 177,800.00 | 0.2M |
| 2024-07-31 | 178,500.00 | 187,600.00 | 178,000.00 | 181,700.00 | 0.3M |
| 2024-07-30 | 180,100.00 | 182,300.00 | 174,300.00 | 178,900.00 | 0.2M |
| 2024-07-29 | 167,700.00 | 183,500.00 | 165,000.00 | 182,300.00 | 0.4M |
| 2024-07-26 | 178,500.00 | 181,100.00 | 170,000.00 | 170,900.00 | 0.3M |
| 2024-07-25 | 180,700.00 | 184,500.00 | 176,000.00 | 177,200.00 | 0.4M |
| 2024-07-24 | 177,900.00 | 185,000.00 | 174,400.00 | 179,000.00 | 0.5M |
| 2024-07-23 | 177,700.00 | 179,800.00 | 174,000.00 | 175,200.00 | 0.3M |
| 2024-07-22 | 163,200.00 | 178,200.00 | 163,200.00 | 177,700.00 | 0.7M |
| 2024-07-19 | 167,200.00 | 169,100.00 | 159,800.00 | 163,200.00 | 0.3M |
| 2024-07-18 | 163,700.00 | 174,800.00 | 161,700.00 | 167,000.00 | 0.8M |
| 2024-07-17 | 151,500.00 | 163,900.00 | 150,700.00 | 162,400.00 | 0.6M |
| 2024-07-16 | 151,400.00 | 151,900.00 | 148,000.00 | 149,800.00 | 0.1M |
| 2024-07-15 | 155,200.00 | 156,800.00 | 149,600.00 | 150,200.00 | 0.1M |
| 2024-07-12 | 154,000.00 | 157,500.00 | 153,500.00 | 154,800.00 | 0.2M |
| 2024-07-11 | 155,600.00 | 156,400.00 | 152,600.00 | 153,000.00 | 0.2M |
| 2024-07-10 | 154,000.00 | 155,700.00 | 152,400.00 | 154,000.00 | 0.1M |
| 2024-07-09 | 152,300.00 | 155,400.00 | 151,100.00 | 153,800.00 | 0.3M |
| 2024-07-08 | 149,100.00 | 152,600.00 | 148,400.00 | 151,400.00 | 0.2M |
| 2024-07-05 | 148,100.00 | 153,600.00 | 148,000.00 | 149,500.00 | 0.3M |
| 2024-07-04 | 150,200.00 | 150,700.00 | 145,900.00 | 148,700.00 | 0.4M |
| 2024-07-03 | 157,900.00 | 159,300.00 | 147,000.00 | 151,500.00 | 0.6M |
| 2024-07-02 | 166,100.00 | 167,700.00 | 156,800.00 | 158,300.00 | 0.5M |
| 2024-07-01 | 169,700.00 | 170,300.00 | 165,500.00 | 167,100.00 | 0.2M |
| 2024-06-28 | 176,000.00 | 177,600.00 | 165,700.00 | 167,300.00 | 0.4M |
| 2024-06-27 | 175,900.00 | 179,000.00 | 173,900.00 | 176,000.00 | 0.2M |
| 2024-06-26 | 171,100.00 | 178,000.00 | 168,000.00 | 177,600.00 | 0.3M |
| 2024-06-25 | 173,500.00 | 175,100.00 | 170,000.00 | 174,300.00 | 0.2M |
| 2024-06-24 | 173,600.00 | 176,400.00 | 170,700.00 | 172,800.00 | 0.2M |
| 2024-06-21 | 173,100.00 | 174,700.00 | 168,600.00 | 172,800.00 | 0.4M |
| 2024-06-20 | 177,400.00 | 178,000.00 | 172,300.00 | 172,800.00 | 0.3M |
| 2024-06-19 | 181,600.00 | 186,300.00 | 176,400.00 | 178,400.00 | 0.3M |
| 2024-06-18 | 185,300.00 | 185,900.00 | 181,400.00 | 181,600.00 | 0.2M |
| 2024-06-17 | 188,000.00 | 189,600.00 | 181,200.00 | 185,000.00 | 0.2M |
| 2024-06-14 | 190,000.00 | 193,000.00 | 183,300.00 | 186,600.00 | 0.3M |
| 2024-06-13 | 192,200.00 | 194,000.00 | 187,700.00 | 189,800.00 | 0.3M |
| 2024-06-12 | 179,700.00 | 194,100.00 | 179,600.00 | 191,700.00 | 0.5M |
| 2024-06-11 | 177,300.00 | 184,400.00 | 176,100.00 | 178,100.00 | 0.2M |
| 2024-06-10 | 178,100.00 | 179,000.00 | 170,000.00 | 176,100.00 | 0.2M |
| 2024-06-07 | 178,800.00 | 181,700.00 | 177,100.00 | 180,300.00 | 0.3M |
| 2024-06-05 | 177,000.00 | 180,800.00 | 173,200.00 | 177,800.00 | 0.3M |
| 2024-06-04 | 185,400.00 | 187,500.00 | 177,100.00 | 179,100.00 | 0.5M |
| 2024-06-03 | 194,200.00 | 194,200.00 | 185,100.00 | 187,200.00 | 0.5M |
| 2024-05-31 | 191,300.00 | 200,500.00 | 188,000.00 | 194,200.00 | 0.9M |
| 2024-05-30 | 186,200.00 | 194,400.00 | 185,000.00 | 188,000.00 | 0.4M |
| 2024-05-29 | 178,500.00 | 187,300.00 | 177,500.00 | 186,200.00 | 0.4M |
| 2024-05-28 | 181,900.00 | 185,000.00 | 176,000.00 | 178,400.00 | 0.3M |
| 2024-05-27 | 186,000.00 | 188,700.00 | 180,100.00 | 181,800.00 | 0.3M |
| 2024-05-24 | 185,700.00 | 190,200.00 | 183,400.00 | 184,500.00 | 0.3M |
| 2024-05-23 | 187,100.00 | 193,000.00 | 186,000.00 | 188,000.00 | 0.3M |
| 2024-05-22 | 184,800.00 | 190,700.00 | 183,800.00 | 188,600.00 | 0.3M |
| 2024-05-21 | 179,700.00 | 185,000.00 | 177,600.00 | 184,800.00 | 0.3M |
| 2024-05-20 | 174,500.00 | 183,300.00 | 172,000.00 | 179,700.00 | 0.3M |
| 2024-05-17 | 175,800.00 | 175,900.00 | 171,500.00 | 173,900.00 | 0.1M |
| 2024-05-16 | 170,900.00 | 176,400.00 | 170,900.00 | 176,400.00 | 0.4M |
| 2024-05-14 | 169,700.00 | 171,000.00 | 167,400.00 | 169,000.00 | 0.1M |
| 2024-05-13 | 170,200.00 | 173,400.00 | 166,700.00 | 168,800.00 | 0.2M |
| 2024-05-10 | 172,000.00 | 174,200.00 | 169,100.00 | 170,800.00 | 0.3M |
| 2024-05-09 | 165,000.00 | 171,500.00 | 163,600.00 | 168,900.00 | 0.4M |
| 2024-05-08 | 166,300.00 | 167,500.00 | 163,300.00 | 164,700.00 | 0.2M |
| 2024-05-07 | 168,700.00 | 169,900.00 | 161,400.00 | 167,100.00 | 0.4M |
| 2024-05-03 | 170,500.00 | 172,700.00 | 168,000.00 | 168,700.00 | 0.3M |
| 2024-05-02 | 172,400.00 | 174,400.00 | 167,600.00 | 173,400.00 | 0.7M |
| 2024-04-30 | 163,000.00 | 170,000.00 | 161,300.00 | 169,500.00 | 1.0M |
| 2024-04-29 | 152,200.00 | 156,600.00 | 151,800.00 | 155,900.00 | 0.3M |
| 2024-04-26 | 147,000.00 | 152,200.00 | 146,500.00 | 150,600.00 | 0.4M |
| 2024-04-25 | 143,800.00 | 147,500.00 | 143,500.00 | 146,100.00 | 0.2M |
| 2024-04-24 | 141,900.00 | 146,500.00 | 141,400.00 | 145,400.00 | 0.2M |
| 2024-04-23 | 141,500.00 | 142,500.00 | 138,900.00 | 142,200.00 | 0.2M |
| 2024-04-22 | 144,200.00 | 144,900.00 | 137,700.00 | 141,700.00 | 0.2M |
| 2024-04-19 | 145,000.00 | 147,000.00 | 141,800.00 | 142,800.00 | 0.3M |
| 2024-04-18 | 142,900.00 | 148,100.00 | 142,700.00 | 146,500.00 | 0.3M |
| 2024-04-17 | 138,100.00 | 144,400.00 | 136,900.00 | 142,100.00 | 0.4M |
| 2024-04-16 | 133,400.00 | 138,000.00 | 133,100.00 | 137,400.00 | 0.2M |
| 2024-04-15 | 134,000.00 | 136,400.00 | 133,100.00 | 134,600.00 | 0.1M |
| 2024-04-12 | 127,300.00 | 136,000.00 | 125,800.00 | 135,000.00 | 0.4M |
| 2024-04-11 | 126,600.00 | 129,000.00 | 123,500.00 | 127,400.00 | 0.2M |
| 2024-04-09 | 136,000.00 | 136,500.00 | 128,500.00 | 129,200.00 | 0.2M |
| 2024-04-08 | 133,000.00 | 136,900.00 | 131,400.00 | 134,300.00 | 0.2M |
| 2024-04-05 | 131,100.00 | 136,800.00 | 131,000.00 | 133,800.00 | 0.2M |
| 2024-04-04 | 135,200.00 | 137,200.00 | 129,800.00 | 132,400.00 | 0.3M |
| 2024-04-03 | 134,200.00 | 137,900.00 | 130,900.00 | 135,700.00 | 0.3M |
| 2024-04-02 | 127,300.00 | 134,800.00 | 125,200.00 | 134,200.00 | 0.3M |
| 2024-04-01 | 122,800.00 | 133,500.00 | 121,900.00 | 129,100.00 | 0.5M |
| 2024-03-29 | 121,900.00 | 122,400.00 | 119,700.00 | 121,400.00 | 0.1M |
| 2024-03-28 | 122,300.00 | 124,300.00 | 120,600.00 | 121,200.00 | 0.1M |
| 2024-03-27 | 121,200.00 | 123,900.00 | 120,400.00 | 122,300.00 | 0.1M |
| 2024-03-26 | 119,400.00 | 122,500.00 | 118,700.00 | 122,400.00 | 0.3M |
| 2024-03-25 | 116,800.00 | 120,400.00 | 116,100.00 | 118,100.00 | 0.2M |
| 2024-03-22 | 113,900.00 | 120,400.00 | 113,400.00 | 116,100.00 | 0.3M |
| 2024-03-21 | 113,600.00 | 114,800.00 | 113,400.00 | 114,300.00 | 0.1M |
| 2024-03-20 | 112,800.00 | 115,200.00 | 112,300.00 | 113,200.00 | 0.2M |
| 2024-03-19 | 111,800.00 | 112,800.00 | 110,400.00 | 111,700.00 | 0.1M |
| 2024-03-18 | 114,600.00 | 115,200.00 | 112,700.00 | 112,900.00 | 0.1M |
| 2024-03-15 | 115,000.00 | 115,500.00 | 113,100.00 | 113,100.00 | 0.2M |
| 2024-03-14 | 112,600.00 | 115,900.00 | 112,100.00 | 114,200.00 | 0.3M |
| 2024-03-13 | 114,900.00 | 115,100.00 | 112,500.00 | 112,800.00 | 0.1M |
| 2024-03-12 | 116,200.00 | 116,500.00 | 113,000.00 | 114,900.00 | 0.1M |
| 2024-03-11 | 112,000.00 | 116,800.00 | 111,100.00 | 114,800.00 | 0.2M |
| 2024-03-08 | 113,800.00 | 114,900.00 | 111,600.00 | 112,000.00 | 0.1M |
| 2024-03-07 | 114,800.00 | 115,700.00 | 111,700.00 | 112,700.00 | 0.2M |
| 2024-03-06 | 113,700.00 | 115,200.00 | 113,600.00 | 114,500.00 | 0.1M |
| 2024-03-05 | 116,100.00 | 118,000.00 | 113,500.00 | 113,700.00 | 0.2M |
| 2024-03-04 | 120,000.00 | 121,000.00 | 117,600.00 | 118,100.00 | 0.1M |
| 2024-02-29 | 121,600.00 | 123,700.00 | 119,600.00 | 119,600.00 | 0.2M |
| 2024-02-28 | 123,000.00 | 123,900.00 | 121,600.00 | 123,300.00 | 0.1M |
| 2024-02-27 | 124,300.00 | 124,600.00 | 120,900.00 | 122,300.00 | 0.1M |
| 2024-02-26 | 125,900.00 | 127,000.00 | 123,100.00 | 123,200.00 | 0.1M |
| 2024-02-25 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2024-02-23 | 127,100.00 | 128,300.00 | 124,300.00 | 124,700.00 | 0.1M |
| 2024-02-22 | 128,300.00 | 128,300.00 | 126,200.00 | 127,000.00 | 0.1M |
| 2024-02-21 | 127,200.00 | 127,500.00 | 125,100.00 | 127,000.00 | 0.1M |
| 2024-02-20 | 126,500.00 | 127,300.00 | 124,900.00 | 126,900.00 | 0.1M |
| 2024-02-19 | 124,800.00 | 128,000.00 | 123,600.00 | 127,500.00 | 0.1M |
| 2024-02-18 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2024-02-16 | 126,200.00 | 126,300.00 | 123,500.00 | 125,000.00 | 0.1M |
| 2024-02-15 | 124,800.00 | 129,300.00 | 123,600.00 | 124,500.00 | 0.2M |
| 2024-02-14 | 124,200.00 | 125,200.00 | 122,700.00 | 123,500.00 | 0.1M |
| 2024-02-13 | 131,700.00 | 133,700.00 | 124,400.00 | 125,500.00 | 0.2M |
| 2024-02-08 | 128,300.00 | 129,700.00 | 126,300.00 | 129,400.00 | 0.3M |
| 2024-02-07 | 126,900.00 | 128,100.00 | 123,500.00 | 127,700.00 | 0.1M |
| 2024-02-06 | 120,000.00 | 127,500.00 | 119,000.00 | 124,900.00 | 0.2M |
| 2024-02-05 | 122,300.00 | 122,700.00 | 118,300.00 | 120,000.00 | 0.2M |
| 2024-02-02 | 118,700.00 | 124,900.00 | 118,500.00 | 123,100.00 | 0.2M |
| 2024-02-01 | 118,600.00 | 119,700.00 | 117,000.00 | 119,600.00 | 0.2M |
| 2024-01-31 | 133,800.00 | 134,000.00 | 117,000.00 | 118,000.00 | 0.6M |
| 2024-01-30 | 136,100.00 | 137,800.00 | 133,500.00 | 135,700.00 | 0.1M |
| 2024-01-29 | 140,000.00 | 140,500.00 | 136,400.00 | 136,400.00 | 0.1M |
| 2024-01-28 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2024-01-26 | 138,100.00 | 143,000.00 | 135,000.00 | 140,000.00 | 0.1M |
| 2024-01-25 | 139,400.00 | 139,800.00 | 136,700.00 | 139,500.00 | 0.1M |
| 2024-01-24 | 138,800.00 | 141,000.00 | 137,400.00 | 138,500.00 | 0.1M |
| 2024-01-23 | 133,300.00 | 139,300.00 | 133,000.00 | 138,900.00 | 0.2M |
| 2024-01-22 | 132,400.00 | 133,300.00 | 129,700.00 | 132,000.00 | 0.1M |
| 2024-01-21 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2024-01-19 | 130,500.00 | 132,500.00 | 129,100.00 | 131,500.00 | 0.1M |
| 2024-01-18 | 121,100.00 | 131,500.00 | 121,100.00 | 130,600.00 | 0.3M |
| 2024-01-17 | 123,900.00 | 124,600.00 | 120,900.00 | 121,300.00 | 0.1M |
| 2024-01-16 | 121,000.00 | 123,700.00 | 120,600.00 | 122,800.00 | 0.1M |
| 2024-01-15 | 128,000.00 | 128,300.00 | 121,900.00 | 122,100.00 | 0.1M |
| 2024-01-14 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2024-01-12 | 127,500.00 | 129,000.00 | 126,000.00 | 127,000.00 | 0.1M |
| 2024-01-11 | 131,300.00 | 131,400.00 | 127,000.00 | 127,000.00 | 0.2M |
| 2024-01-10 | 132,800.00 | 135,500.00 | 130,900.00 | 131,300.00 | 0.1M |
| 2024-01-09 | 131,200.00 | 133,800.00 | 129,300.00 | 132,700.00 | 0.1M |
| 2024-01-08 | 132,500.00 | 132,800.00 | 129,000.00 | 129,200.00 | 0.1M |
| 2024-01-07 | 131,700.00 | 131,700.00 | 131,700.00 | 131,700.00 | 0.0M |
| 2024-01-05 | 130,900.00 | 133,000.00 | 130,200.00 | 131,700.00 | 0.1M |
| 2024-01-04 | 134,200.00 | 135,100.00 | 129,600.00 | 130,400.00 | 0.2M |
| 2024-01-03 | 139,600.00 | 141,000.00 | 134,700.00 | 134,700.00 | 0.1M |
| 2024-01-02 | 144,800.00 | 144,800.00 | 139,400.00 | 141,200.00 | 0.1M |