Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
42.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 41.18 41.20 41.17 41.20 22.9K
09:05 41.21 41.25 41.17 41.23 0.2K
09:06 41.23 41.24 41.23 41.23 4.0K
09:07 41.25 41.31 41.25 41.31 3.2K
09:08 41.30 41.30 41.28 41.30 2.3K
09:09 41.30 41.30 41.24 41.24 1.3K
09:10 41.24 41.24 41.21 41.22 0.9K
09:11 41.24 41.24 41.22 41.22 0.4K
09:12 41.22 41.26 41.22 41.26 0.7K
09:13 41.24 41.24 41.20 41.20 1.3K
09:14 41.28 41.28 41.28 41.28 0.0K
09:15 41.24 41.29 41.24 41.29 2.4K
09:17 41.25 41.25 41.25 41.25 1.5K
09:19 41.15 41.15 41.15 41.15 0.3K
09:20 41.14 41.14 41.12 41.12 0.5K
09:22 41.15 41.15 41.15 41.15 0.1K
09:23 41.18 41.18 41.18 41.18 0.3K
09:24 41.20 41.22 41.20 41.22 0.0K
09:25 41.25 41.26 41.24 41.24 0.8K
09:26 41.24 41.24 41.24 41.24 0.2K
09:27 41.20 41.20 41.20 41.20 0.2K
09:28 41.19 41.19 41.19 41.19 0.5K
09:31 41.20 41.20 41.20 41.20 0.1K
09:32 41.24 41.24 41.24 41.24 0.1K
09:33 41.23 41.27 41.23 41.27 2.1K
09:34 41.28 41.31 41.28 41.31 1.4K
09:35 41.29 41.35 41.29 41.35 1.8K
09:36 41.35 41.38 41.35 41.38 0.2K
09:37 41.35 41.35 41.35 41.35 0.3K
09:38 41.38 41.38 41.38 41.38 0.1K
09:39 41.38 41.42 41.38 41.42 2.8K
09:40 41.42 41.43 41.42 41.43 0.2K
09:41 41.40 41.41 41.38 41.38 0.2K
09:42 41.35 41.35 41.35 41.35 0.8K
09:43 41.37 41.37 41.37 41.37 0.1K
09:44 41.34 41.35 41.34 41.35 7.4K
09:45 41.35 41.37 41.35 41.37 3.2K
09:46 41.40 41.41 41.40 41.41 1.1K
09:47 41.40 41.40 41.40 41.40 3.0K
09:48 41.41 41.41 41.41 41.41 0.0K
09:49 41.42 41.42 41.41 41.41 0.0K
09:50 41.45 41.45 41.45 41.45 0.2K
09:51 41.46 41.48 41.46 41.48 0.3K
09:52 41.47 41.47 41.47 41.47 0.0K
09:53 41.45 41.49 41.45 41.49 0.3K
09:54 41.50 41.50 41.50 41.50 0.8K
09:55 41.49 41.50 41.47 41.50 0.1K
09:56 41.48 41.48 41.48 41.48 0.0K
09:58 41.47 41.47 41.47 41.47 0.3K
10:00 41.53 41.53 41.50 41.50 0.3K
10:01 41.47 41.49 41.47 41.49 4.5K
10:02 41.45 41.45 41.42 41.42 0.1K
10:07 41.36 41.36 41.36 41.36 2.2K
10:08 41.37 41.37 41.37 41.37 0.0K
10:09 41.35 41.35 41.35 41.35 0.1K
10:10 41.36 41.36 41.31 41.31 20.0K
10:11 41.29 41.33 41.29 41.33 1.3K
10:12 41.32 41.32 41.32 41.32 0.0K
10:14 41.30 41.30 41.30 41.30 0.0K
10:15 41.31 41.31 41.29 41.29 0.1K
10:16 41.26 41.28 41.26 41.28 0.9K
10:17 41.28 41.28 41.28 41.28 0.0K
10:20 41.31 41.31 41.30 41.30 0.8K
10:21 41.34 41.34 41.34 41.34 0.0K
10:22 41.30 41.30 41.27 41.27 1.2K
10:23 41.31 41.31 41.31 41.31 0.1K
10:24 41.30 41.31 41.30 41.31 0.1K
10:25 41.32 41.32 41.32 41.32 0.2K
10:27 41.32 41.32 41.32 41.32 0.1K
10:32 41.32 41.32 41.32 41.32 0.1K
10:33 41.32 41.32 41.32 41.32 0.0K
10:36 41.34 41.34 41.34 41.34 0.2K
10:37 41.33 41.33 41.33 41.33 0.0K
10:38 41.32 41.32 41.32 41.32 0.1K
10:40 41.33 41.33 41.30 41.30 0.0K
10:41 41.29 41.29 41.29 41.29 0.0K
10:42 41.25 41.25 41.25 41.25 0.2K
10:48 41.31 41.31 41.31 41.31 0.0K
10:50 41.33 41.33 41.33 41.33 0.4K
10:51 41.30 41.30 41.30 41.30 1.0K
10:53 41.35 41.35 41.35 41.35 0.0K
10:56 41.36 41.36 41.36 41.36 0.1K
10:57 41.37 41.37 41.37 41.37 0.1K
11:00 41.38 41.40 41.38 41.40 0.3K
11:01 41.40 41.40 41.38 41.38 0.1K
11:02 41.40 41.40 41.40 41.40 0.0K
11:03 41.38 41.41 41.38 41.41 0.2K
11:04 41.40 41.40 41.40 41.40 0.1K
11:05 41.39 41.39 41.38 41.39 0.1K
11:07 41.33 41.33 41.33 41.33 0.0K
11:09 41.38 41.38 41.38 41.38 0.0K
11:12 41.34 41.34 41.34 41.34 0.1K
11:13 41.32 41.34 41.32 41.34 0.2K
11:15 41.35 41.35 41.35 41.35 0.5K
11:16 41.28 41.29 41.28 41.29 0.9K
11:18 41.28 41.28 41.28 41.28 0.1K
11:19 41.26 41.26 41.26 41.26 0.1K
11:20 41.28 41.28 41.28 41.28 2.1K
11:21 41.22 41.22 41.22 41.22 0.0K
11:22 41.22 41.22 41.22 41.22 0.1K
11:25 41.22 41.22 41.22 41.22 0.1K
11:31 41.22 41.22 41.22 41.22 0.3K
11:33 41.23 41.23 41.23 41.23 0.0K
11:34 41.25 41.25 41.25 41.25 0.0K
11:35 41.25 41.25 41.25 41.25 0.1K
11:38 41.22 41.22 41.22 41.22 0.1K
11:39 41.22 41.22 41.20 41.20 0.2K
11:42 41.21 41.21 41.21 41.21 0.1K
11:49 41.26 41.26 41.26 41.26 0.1K
11:50 41.30 41.37 41.30 41.37 0.1K
11:51 41.33 41.33 41.33 41.33 0.1K
11:52 41.33 41.33 41.33 41.33 0.1K
11:55 41.36 41.36 41.36 41.36 0.1K
11:59 41.33 41.33 41.33 41.33 0.1K
12:00 41.34 41.34 41.34 41.34 0.3K
12:01 41.34 41.34 41.34 41.34 0.1K
12:03 41.33 41.33 41.33 41.33 0.0K
12:04 41.33 41.33 41.33 41.33 0.1K
12:08 41.32 41.32 41.32 41.32 1.2K
12:10 41.33 41.33 41.33 41.33 0.4K
12:11 41.32 41.32 41.32 41.32 0.3K
12:12 41.34 41.35 41.34 41.35 0.6K
12:19 41.31 41.31 41.31 41.31 0.0K
12:21 41.31 41.31 41.31 41.31 0.1K
12:22 41.29 41.30 41.29 41.30 0.1K
12:23 41.28 41.28 41.28 41.28 0.0K
12:24 41.28 41.28 41.28 41.28 0.0K
12:26 41.29 41.29 41.28 41.28 0.3K
12:27 41.29 41.29 41.29 41.29 0.1K
12:28 41.30 41.30 41.30 41.30 0.1K
12:29 41.27 41.27 41.27 41.27 0.3K
12:31 41.28 41.28 41.28 41.28 1.5K
12:33 41.33 41.33 41.33 41.33 0.0K
12:48 41.31 41.31 41.31 41.31 0.0K
12:49 41.30 41.30 41.30 41.30 0.1K
12:52 41.23 41.23 41.23 41.23 0.2K
12:58 41.19 41.19 41.19 41.19 0.2K
12:59 41.20 41.20 41.20 41.20 0.5K
13:00 41.18 41.18 41.18 41.18 0.1K
13:05 41.18 41.18 41.18 41.18 0.2K
13:11 41.20 41.20 41.20 41.20 0.0K
13:16 41.18 41.18 41.18 41.18 0.0K
13:19 41.21 41.21 41.21 41.21 0.0K
13:25 41.19 41.19 41.16 41.16 0.2K
13:27 41.15 41.15 41.15 41.15 0.0K
13:28 41.15 41.15 41.15 41.15 0.0K
13:34 41.17 41.17 41.14 41.14 0.0K
13:35 41.16 41.16 41.16 41.16 0.1K
13:36 41.14 41.14 41.14 41.14 0.1K
13:41 41.06 41.06 41.06 41.06 0.2K
13:45 41.06 41.06 41.06 41.06 0.8K
13:46 41.06 41.06 41.06 41.06 0.0K
13:53 41.08 41.09 41.08 41.09 0.3K
13:58 41.06 41.06 41.06 41.06 0.0K
14:00 41.10 41.10 41.10 41.10 2.7K
14:02 41.15 41.15 41.15 41.15 1.0K
14:11 41.06 41.06 41.06 41.06 0.1K
14:14 41.09 41.10 41.09 41.10 0.0K
14:17 41.12 41.12 41.12 41.12 0.0K
14:18 41.15 41.15 41.15 41.15 0.0K
14:21 41.14 41.14 41.14 41.14 0.1K
14:23 41.12 41.12 41.12 41.12 0.1K
14:27 41.12 41.12 41.12 41.12 0.2K
14:28 41.10 41.10 41.10 41.10 0.0K
14:29 41.08 41.08 41.08 41.08 0.3K
14:31 41.06 41.06 41.03 41.03 0.1K
14:37 41.00 41.00 41.00 41.00 0.7K
14:53 40.96 40.96 40.96 40.96 0.0K
14:56 40.95 40.95 40.95 40.95 0.2K
14:57 40.94 40.94 40.94 40.94 0.0K
15:01 40.88 40.88 40.88 40.88 0.4K
15:06 40.91 40.91 40.91 40.91 29.7K
15:07 40.92 40.92 40.92 40.92 3.0K
15:26 40.96 40.96 40.96 40.96 0.0K
15:27 40.95 40.95 40.95 40.95 0.0K
15:32 40.98 40.98 40.98 40.98 0.1K
15:41 40.89 40.89 40.88 40.88 0.3K
15:42 40.87 40.87 40.87 40.87 0.2K
15:45 40.88 40.88 40.88 40.88 0.0K
15:47 40.86 40.86 40.86 40.86 0.0K
15:51 40.87 40.87 40.87 40.87 0.1K
15:53 40.82 40.82 40.82 40.82 0.1K
15:56 40.83 40.83 40.83 40.83 0.2K
15:57 40.78 40.78 40.78 40.78 0.4K
15:58 40.76 40.76 40.76 40.76 0.5K
15:59 40.74 40.74 40.74 40.74 0.8K
16:00 40.75 40.75 40.75 40.75 0.0K
16:01 40.67 40.67 40.67 40.67 1.3K
16:02 40.69 40.69 40.66 40.66 4.0K
16:03 40.65 40.65 40.65 40.65 0.1K
16:05 40.66 40.66 40.66 40.66 0.1K
16:06 40.64 40.64 40.64 40.64 0.5K
16:07 40.68 40.68 40.68 40.68 0.0K
16:08 40.67 40.67 40.67 40.67 0.9K
16:09 40.67 40.67 40.67 40.67 0.2K
16:10 40.69 40.70 40.69 40.70 0.0K
16:17 40.80 40.80 40.80 40.80 0.8K
16:21 40.80 40.80 40.80 40.80 1.0K
16:26 40.81 40.81 40.81 40.81 0.0K
16:37 40.84 40.84 40.84 40.84 1.2K
16:39 40.77 40.77 40.77 40.77 0.0K
16:45 40.84 40.84 40.84 40.84 1.2K
16:46 40.83 40.83 40.83 40.83 1.2K
16:47 40.84 40.84 40.84 40.84 0.2K
16:48 40.88 40.89 40.88 40.89 2.5K
16:51 40.82 40.82 40.82 40.82 0.0K
16:54 40.80 40.80 40.80 40.80 0.5K
16:55 40.79 40.79 40.79 40.79 0.5K
16:56 40.76 40.76 40.76 40.76 0.3K
16:58 40.77 40.77 40.77 40.77 0.4K
17:00 40.77 40.78 40.77 40.78 0.8K
17:07 40.80 40.80 40.80 40.80 1.5K
17:13 40.85 40.85 40.85 40.85 0.0K
17:15 40.85 40.85 40.85 40.85 0.0K
17:16 40.82 40.82 40.82 40.82 0.0K
17:17 40.85 40.85 40.85 40.85 0.1K
17:18 40.82 40.82 40.82 40.82 0.1K
17:21 40.84 40.84 40.83 40.83 0.2K
17:22 40.82 40.84 40.82 40.82 0.2K
17:24 40.82 40.82 40.82 40.82 0.1K
17:26 40.85 40.85 40.85 40.85 0.6K
17:28 40.86 40.86 40.86 40.86 0.0K
17:29 40.86 40.86 40.86 40.86 0.7K
17:35 40.89 40.89 40.89 40.89 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음