Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.38 42.38 42.31 42.31 4.1K
09:06 42.33 42.33 42.33 42.33 0.5K
09:10 42.39 42.39 42.39 42.39 0.4K
09:12 42.31 42.31 42.31 42.31 0.1K
09:16 42.34 42.34 42.34 42.34 0.3K
09:18 42.38 42.38 42.38 42.38 3.3K
09:21 42.43 42.43 42.43 42.43 0.1K
09:29 42.48 42.48 42.48 42.48 5.0K
09:31 42.45 42.45 42.45 42.45 0.1K
09:32 42.47 42.49 42.47 42.49 0.2K
09:34 42.50 42.51 42.50 42.51 1.2K
09:38 42.52 42.53 42.52 42.53 4.9K
09:39 42.51 42.51 42.51 42.51 0.2K
09:43 42.47 42.47 42.47 42.47 0.0K
09:54 42.54 42.54 42.54 42.54 0.1K
10:00 42.51 42.51 42.51 42.51 0.2K
10:01 42.54 42.54 42.54 42.54 0.4K
10:07 42.56 42.57 42.56 42.57 1.8K
10:12 42.55 42.55 42.52 42.52 1.1K
10:13 42.50 42.50 42.50 42.50 0.1K
10:14 42.47 42.47 42.47 42.47 0.9K
10:15 42.49 42.49 42.49 42.49 2.8K
10:16 42.52 42.52 42.52 42.52 0.9K
10:17 42.52 42.52 42.52 42.52 0.9K
10:18 42.49 42.49 42.49 42.49 1.3K
10:19 42.52 42.52 42.52 42.52 0.9K
10:20 42.51 42.51 42.51 42.51 0.9K
10:22 42.48 42.48 42.47 42.47 0.0K
10:23 42.49 42.50 42.49 42.50 4.1K
10:24 42.51 42.51 42.51 42.51 9.3K
10:32 42.61 42.65 42.61 42.65 5.0K
10:34 42.63 42.63 42.63 42.63 4.3K
10:38 42.62 42.62 42.62 42.62 2.2K
10:39 42.61 42.61 42.61 42.61 0.1K
10:41 42.66 42.67 42.66 42.67 1.9K
10:44 42.67 42.68 42.67 42.68 1.0K
10:46 42.68 42.74 42.68 42.74 3.8K
10:47 42.70 42.70 42.70 42.70 0.2K
10:49 42.71 42.71 42.71 42.71 0.1K
10:51 42.72 42.72 42.72 42.72 0.1K
10:53 42.73 42.74 42.73 42.74 0.3K
10:54 42.73 42.73 42.73 42.73 0.1K
10:55 42.74 42.74 42.74 42.74 0.1K
10:56 42.72 42.72 42.72 42.72 0.2K
10:57 42.75 42.78 42.75 42.77 3.8K
11:02 42.80 42.80 42.80 42.80 1.5K
11:03 42.80 42.80 42.80 42.80 0.3K
11:07 42.81 42.84 42.81 42.84 0.1K
11:08 42.81 42.84 42.81 42.84 0.5K
11:09 42.84 42.85 42.84 42.85 0.5K
11:10 42.86 42.87 42.85 42.87 1.0K
11:11 42.89 42.89 42.89 42.89 0.5K
11:12 42.90 42.90 42.86 42.86 1.5K
11:14 42.90 42.92 42.90 42.92 10.1K
11:21 42.92 42.92 42.92 42.92 0.0K
11:22 42.94 42.94 42.94 42.94 0.0K
11:29 42.86 42.87 42.86 42.87 0.7K
11:32 42.90 42.90 42.90 42.90 0.1K
11:36 42.83 42.83 42.83 42.83 0.2K
11:45 42.84 42.84 42.84 42.84 0.1K
11:48 42.85 42.85 42.85 42.85 0.1K
11:51 42.83 42.83 42.83 42.83 0.3K
11:52 42.83 42.83 42.83 42.83 0.1K
11:56 42.78 42.78 42.78 42.78 0.1K
11:57 42.81 42.81 42.81 42.81 0.0K
11:58 42.82 42.82 42.82 42.82 0.1K
11:59 42.82 42.82 42.82 42.82 0.0K
12:07 42.88 42.88 42.88 42.88 0.1K
12:11 42.89 42.89 42.89 42.89 2.1K
12:16 42.82 42.82 42.82 42.82 0.0K
12:19 42.83 42.83 42.83 42.83 0.2K
12:21 42.83 42.83 42.83 42.83 0.2K
12:23 42.81 42.81 42.80 42.80 0.0K
12:26 42.85 42.85 42.85 42.85 0.0K
12:27 42.79 42.79 42.79 42.79 0.0K
12:41 42.78 42.78 42.78 42.78 0.2K
12:58 42.71 42.71 42.71 42.71 8.4K
12:59 42.71 42.71 42.71 42.71 11.7K
13:05 42.65 42.65 42.65 42.65 0.1K
13:12 42.59 42.59 42.59 42.59 0.0K
13:14 42.63 42.63 42.63 42.63 0.3K
13:20 42.59 42.59 42.59 42.59 0.2K
13:36 42.69 42.69 42.69 42.69 0.1K
13:44 42.73 42.75 42.73 42.75 0.1K
13:51 42.77 42.77 42.77 42.77 0.1K
14:09 42.76 42.76 42.76 42.76 0.0K
14:16 42.71 42.71 42.71 42.71 0.0K
14:19 42.70 42.76 42.70 42.76 0.3K
14:31 42.70 42.70 42.70 42.70 0.4K
14:42 42.68 42.68 42.68 42.68 0.2K
15:11 42.76 42.76 42.76 42.76 0.1K
15:16 42.72 42.72 42.72 42.72 0.5K
15:28 42.72 42.72 42.72 42.72 0.0K
15:32 42.80 42.80 42.80 42.80 0.0K
15:44 42.89 42.89 42.89 42.89 1.0K
15:47 42.87 42.87 42.87 42.87 0.1K
15:49 42.90 42.90 42.90 42.90 0.1K
15:53 42.94 42.94 42.94 42.94 0.1K
15:56 42.93 42.93 42.93 42.93 0.2K
15:57 42.95 42.95 42.95 42.95 0.9K
16:02 42.98 42.99 42.98 42.99 0.0K
16:07 42.98 43.01 42.98 43.01 14.0K
16:10 43.04 43.04 43.04 43.04 0.1K
16:12 43.04 43.04 43.04 43.04 0.1K
16:13 43.05 43.05 43.05 43.05 0.0K
16:16 43.06 43.06 43.04 43.04 0.6K
16:22 43.03 43.03 43.02 43.02 0.0K
16:26 43.05 43.05 43.05 43.05 0.0K
16:27 43.05 43.05 43.05 43.05 0.0K
16:28 43.05 43.05 43.05 43.05 0.1K
16:30 43.02 43.02 43.02 43.02 0.0K
16:31 43.02 43.02 43.02 43.02 0.9K
16:32 43.05 43.05 43.05 43.05 0.2K
16:38 43.06 43.06 43.06 43.06 8.5K
16:40 43.08 43.09 43.08 43.09 0.6K
16:41 43.08 43.08 43.05 43.05 0.6K
16:42 43.10 43.10 43.10 43.10 0.5K
16:43 43.12 43.12 43.12 43.12 1.5K
16:44 43.09 43.09 43.09 43.09 0.0K
16:45 43.13 43.15 43.10 43.15 0.8K
16:46 43.14 43.14 43.12 43.12 1.1K
16:47 43.11 43.11 43.11 43.11 0.1K
16:49 43.13 43.13 43.13 43.13 0.3K
16:50 43.15 43.15 43.15 43.15 0.1K
16:51 43.15 43.15 43.14 43.14 0.5K
16:52 43.17 43.17 43.15 43.15 0.0K
16:56 43.20 43.20 43.15 43.15 4.5K
17:00 43.17 43.17 43.13 43.13 0.1K
17:01 43.12 43.12 43.12 43.12 0.5K
17:02 43.11 43.15 43.11 43.15 0.2K
17:03 43.11 43.11 43.11 43.11 20.2K
17:05 43.11 43.11 43.11 43.11 0.0K
17:07 43.19 43.19 43.19 43.19 19.5K
17:09 43.15 43.15 43.15 43.15 0.6K
17:12 43.11 43.11 43.11 43.11 0.5K
17:13 43.08 43.08 43.08 43.08 0.5K
17:16 43.08 43.08 43.08 43.08 0.4K
17:19 43.12 43.12 43.12 43.12 0.2K
17:22 43.10 43.10 43.08 43.08 0.1K
17:23 43.12 43.12 43.12 43.12 0.0K
17:25 43.13 43.13 43.13 43.13 0.2K
17:29 43.15 43.17 43.15 43.17 1.7K
17:35 43.09 43.09 43.09 43.09 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음