Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 42.59 42.60 42.59 42.59 0.8K
09:05 42.46 42.46 42.46 42.46 1.5K
09:06 42.40 42.40 42.38 42.40 4.7K
09:07 42.41 42.41 42.41 42.41 0.1K
09:09 42.46 42.46 42.44 42.44 0.1K
09:10 42.47 42.47 42.43 42.43 3.5K
09:11 42.40 42.40 42.40 42.40 0.9K
09:12 42.37 42.37 42.31 42.31 0.3K
09:13 42.34 42.34 42.34 42.34 0.0K
09:14 42.33 42.33 42.33 42.33 0.1K
09:15 42.35 42.35 42.35 42.35 1.0K
09:16 42.30 42.30 42.30 42.30 0.3K
09:17 42.25 42.25 42.25 42.25 11.7K
09:19 42.19 42.19 42.19 42.19 0.2K
09:20 42.20 42.20 42.20 42.20 0.1K
09:21 42.28 42.28 42.28 42.28 2.2K
09:24 42.20 42.20 42.20 42.20 0.1K
09:29 42.20 42.20 42.20 42.20 0.8K
09:36 42.20 42.20 42.18 42.18 0.6K
09:39 42.14 42.14 42.09 42.09 0.7K
09:41 42.09 42.11 42.09 42.11 0.4K
09:44 42.06 42.06 42.06 42.06 0.9K
09:45 42.05 42.05 42.05 42.05 0.0K
09:46 42.05 42.05 42.05 42.05 0.5K
09:47 42.02 42.02 41.99 41.99 2.6K
09:48 41.95 41.95 41.95 41.95 0.3K
09:49 41.88 41.90 41.88 41.90 1.1K
09:51 41.98 41.98 41.98 41.98 4.2K
09:52 41.98 41.98 41.98 41.98 0.1K
09:53 41.95 41.95 41.95 41.95 0.2K
09:54 41.94 41.94 41.92 41.92 1.1K
09:57 41.99 41.99 41.99 41.99 0.1K
09:59 41.97 41.97 41.93 41.93 0.9K
10:00 41.87 41.87 41.87 41.87 0.2K
10:01 41.90 41.90 41.88 41.88 3.4K
10:03 41.87 41.87 41.87 41.87 0.3K
10:04 41.85 41.85 41.84 41.84 1.2K
10:05 41.83 41.85 41.83 41.85 3.6K
10:06 41.86 41.86 41.86 41.86 0.1K
10:08 41.94 41.94 41.94 41.94 0.4K
10:11 41.96 41.96 41.96 41.96 0.1K
10:13 41.88 41.88 41.85 41.85 0.4K
10:15 41.85 41.85 41.85 41.85 0.2K
10:16 41.85 41.85 41.85 41.85 0.1K
10:18 41.80 41.81 41.79 41.79 0.9K
10:19 41.79 41.79 41.79 41.79 0.2K
10:20 41.76 41.76 41.75 41.75 1.3K
10:21 41.78 41.78 41.78 41.78 0.4K
10:24 41.76 41.76 41.76 41.76 1.2K
10:25 41.75 41.75 41.75 41.75 0.1K
10:28 41.83 41.83 41.83 41.83 0.2K
10:29 41.80 41.80 41.78 41.78 0.3K
10:33 41.90 41.90 41.90 41.90 0.2K
10:36 41.88 41.88 41.87 41.87 5.0K
10:37 41.89 41.89 41.89 41.89 0.0K
10:38 41.82 41.82 41.82 41.82 0.2K
10:39 41.82 41.82 41.80 41.80 0.3K
10:40 41.76 41.78 41.76 41.78 4.2K
10:41 41.77 41.77 41.76 41.76 0.3K
10:42 41.70 41.76 41.70 41.76 1.1K
10:43 41.76 41.76 41.76 41.76 0.2K
10:46 41.70 41.70 41.70 41.70 0.4K
10:47 41.73 41.75 41.73 41.75 0.2K
10:55 41.79 41.80 41.79 41.80 7.2K
10:57 41.75 41.75 41.75 41.75 0.1K
10:59 41.70 41.70 41.70 41.70 0.0K
11:00 41.68 41.70 41.68 41.70 24.7K
11:05 41.70 41.70 41.70 41.70 0.1K
11:06 41.69 41.69 41.69 41.69 0.1K
11:07 41.68 41.68 41.68 41.68 0.0K
11:11 41.70 41.70 41.70 41.70 0.1K
11:12 41.68 41.68 41.68 41.68 0.1K
11:14 41.73 41.73 41.73 41.73 1.0K
11:20 41.80 41.80 41.80 41.80 1.7K
11:22 41.82 41.82 41.82 41.82 0.0K
11:25 41.80 41.80 41.79 41.79 0.3K
11:28 41.78 41.78 41.78 41.78 1.7K
11:31 41.77 41.77 41.77 41.77 0.1K
11:33 41.82 41.82 41.82 41.82 1.0K
11:35 41.84 41.84 41.84 41.84 0.0K
11:38 41.90 41.91 41.90 41.91 26.8K
11:40 41.94 41.94 41.94 41.94 0.2K
11:42 41.94 41.94 41.94 41.94 0.0K
11:45 41.98 41.98 41.98 41.98 0.1K
11:47 41.95 41.95 41.95 41.95 0.0K
11:48 41.94 41.94 41.94 41.94 0.0K
11:50 41.96 41.96 41.96 41.96 0.2K
11:52 41.95 41.95 41.95 41.95 0.0K
11:53 41.97 41.97 41.97 41.97 0.0K
11:57 42.00 42.00 42.00 42.00 2.0K
12:00 42.00 42.00 42.00 42.00 1.0K
12:01 42.00 42.00 42.00 42.00 0.0K
12:04 41.97 41.97 41.97 41.97 0.1K
12:05 41.99 41.99 41.99 41.99 1.4K
12:09 41.97 41.97 41.97 41.97 0.0K
12:13 42.00 42.00 42.00 42.00 2.2K
12:15 42.07 42.08 42.07 42.08 0.2K
12:16 42.04 42.04 42.04 42.04 0.6K
12:17 42.03 42.03 42.03 42.03 0.2K
12:23 41.99 41.99 41.99 41.99 0.2K
12:24 42.00 42.00 42.00 42.00 0.2K
12:25 42.00 42.00 42.00 42.00 0.2K
12:26 42.00 42.00 42.00 42.00 0.1K
12:28 41.99 41.99 41.96 41.96 0.4K
12:29 41.95 41.95 41.95 41.95 0.2K
12:35 41.91 41.91 41.91 41.91 0.2K
12:40 41.88 41.88 41.88 41.88 0.2K
12:43 41.92 41.92 41.92 41.92 0.0K
12:44 41.92 41.92 41.92 41.92 0.2K
12:46 41.93 41.93 41.93 41.93 0.2K
12:47 41.93 41.93 41.93 41.93 0.2K
12:51 41.99 41.99 41.99 41.99 1.2K
12:55 41.90 41.90 41.90 41.90 2.2K
13:15 41.90 41.90 41.90 41.90 0.2K
13:16 41.95 41.95 41.95 41.95 0.0K
13:34 41.89 41.93 41.89 41.93 17.0K
13:41 41.95 41.95 41.95 41.95 0.0K
13:46 42.02 42.02 42.02 42.02 0.5K
13:48 42.03 42.03 42.03 42.03 0.3K
13:51 42.03 42.03 42.03 42.03 0.0K
13:53 42.01 42.01 42.01 42.01 23.0K
13:57 41.92 41.92 41.92 41.92 0.3K
14:13 41.96 41.96 41.96 41.96 0.0K
14:16 41.95 41.95 41.95 41.95 8.4K
14:20 41.85 41.85 41.85 41.85 0.0K
14:23 41.84 41.85 41.84 41.85 1.2K
14:25 41.83 41.83 41.83 41.83 4.6K
14:31 41.82 41.82 41.82 41.82 0.0K
14:36 41.79 41.79 41.79 41.79 0.6K
14:37 41.77 41.77 41.76 41.76 1.1K
14:39 41.81 41.81 41.81 41.81 10.3K
14:40 41.79 41.79 41.79 41.79 0.3K
14:41 41.75 41.75 41.75 41.75 0.1K
14:45 41.70 41.70 41.68 41.68 0.2K
14:46 41.65 41.65 41.65 41.65 0.1K
14:47 41.64 41.64 41.62 41.63 0.1K
14:48 41.63 41.63 41.61 41.61 0.5K
14:49 41.60 41.60 41.59 41.59 0.1K
14:57 41.65 41.65 41.65 41.65 0.2K
14:59 41.68 41.68 41.68 41.68 0.1K
15:01 41.73 41.73 41.73 41.73 0.0K
15:02 41.74 41.82 41.74 41.82 28.9K
15:07 41.86 41.87 41.86 41.87 3.7K
15:08 41.86 41.90 41.86 41.90 0.4K
15:09 41.86 41.86 41.85 41.85 20.6K
15:11 41.84 41.84 41.84 41.84 0.5K
15:14 41.95 41.95 41.95 41.95 0.5K
15:15 41.91 41.91 41.91 41.91 0.1K
15:17 41.96 41.96 41.96 41.96 0.1K
15:19 41.90 41.90 41.90 41.90 2.0K
15:22 41.88 41.88 41.88 41.88 0.3K
15:25 41.95 41.95 41.95 41.95 2.0K
15:31 41.84 41.84 41.84 41.84 0.1K
15:32 41.89 41.89 41.89 41.89 0.2K
15:35 42.01 42.01 42.01 42.01 2.6K
15:36 42.04 42.04 42.02 42.02 1.3K
15:39 42.05 42.05 42.05 42.05 0.0K
15:40 42.04 42.04 42.04 42.04 0.1K
15:41 42.02 42.02 42.02 42.02 4.5K
15:45 42.00 42.00 42.00 42.00 0.1K
15:49 41.96 41.98 41.96 41.98 0.3K
15:51 42.05 42.05 42.05 42.05 1.5K
15:52 42.07 42.07 42.07 42.07 0.1K
15:55 42.10 42.10 42.10 42.10 0.4K
15:56 42.10 42.10 42.10 42.10 0.1K
16:00 42.14 42.14 42.14 42.14 0.4K
16:01 42.14 42.14 42.13 42.13 0.6K
16:11 42.05 42.05 42.05 42.05 0.7K
16:14 42.05 42.05 42.05 42.05 0.5K
16:22 41.97 41.98 41.97 41.98 3.3K
16:24 41.95 41.97 41.95 41.97 0.6K
16:26 41.95 41.95 41.95 41.95 0.0K
16:27 41.90 41.90 41.90 41.90 2.3K
16:28 41.86 41.86 41.86 41.86 0.2K
16:29 41.87 41.87 41.87 41.87 1.0K
16:34 41.90 41.90 41.90 41.90 0.2K
16:35 41.91 41.91 41.91 41.91 0.3K
16:39 42.00 42.00 42.00 42.00 23.0K
16:40 41.99 41.99 41.99 41.99 0.2K
16:43 41.98 41.98 41.98 41.98 0.0K
16:44 41.99 41.99 41.99 41.99 0.0K
16:48 41.96 41.96 41.96 41.96 0.2K
16:51 41.94 41.94 41.94 41.94 0.2K
16:54 41.91 41.91 41.91 41.91 0.1K
16:56 41.89 41.89 41.81 41.81 0.7K
16:57 41.84 41.84 41.84 41.84 0.0K
16:58 41.81 41.81 41.81 41.81 1.0K
17:00 41.78 41.78 41.74 41.74 0.2K
17:01 41.68 41.68 41.68 41.68 0.0K
17:02 41.67 41.67 41.67 41.67 1.7K
17:03 41.66 41.66 41.66 41.66 0.1K
17:05 41.66 41.66 41.66 41.66 0.3K
17:06 41.72 41.72 41.72 41.72 0.3K
17:08 41.70 41.70 41.70 41.70 0.0K
17:12 41.67 41.67 41.65 41.67 1.2K
17:15 41.65 41.65 41.64 41.64 0.3K
17:16 41.67 41.67 41.67 41.67 0.2K
17:17 41.68 41.68 41.68 41.68 0.0K
17:19 41.65 41.65 41.65 41.65 0.5K
17:21 41.62 41.66 41.62 41.66 1.8K
17:22 41.66 41.66 41.66 41.66 0.1K
17:23 41.65 41.65 41.61 41.61 0.6K
17:24 41.60 41.60 41.57 41.57 1.5K
17:25 41.60 41.60 41.60 41.60 2.3K
17:27 41.65 41.65 41.65 41.65 0.0K
17:29 41.60 41.60 41.60 41.60 0.2K
17:35 41.64 41.64 41.64 41.64 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음