Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC)

LVC
🏛️ 프랑스 →
40.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 40.94 40.94 40.80 40.83 15.6K
09:05 40.84 40.84 40.66 40.69 3.0K
09:06 40.69 40.73 40.64 40.73 0.6K
09:07 40.73 40.73 40.65 40.66 0.7K
09:08 40.64 40.64 40.59 40.61 0.9K
09:09 40.56 40.66 40.56 40.66 1.7K
09:10 40.57 40.63 40.54 40.63 1.3K
09:11 40.63 40.63 40.63 40.63 0.2K
09:12 40.59 40.64 40.57 40.63 3.3K
09:13 40.65 40.65 40.58 40.62 2.0K
09:14 40.60 40.65 40.60 40.65 0.3K
09:15 40.77 40.77 40.74 40.74 1.0K
09:16 40.76 40.78 40.76 40.78 0.2K
09:17 40.74 40.74 40.69 40.69 0.7K
09:18 40.67 40.74 40.67 40.74 2.3K
09:19 40.74 40.80 40.74 40.80 0.5K
09:20 40.84 40.84 40.84 40.84 0.8K
09:21 40.85 40.85 40.81 40.85 0.4K
09:22 40.85 40.85 40.82 40.82 0.3K
09:25 40.86 40.86 40.77 40.77 0.1K
09:26 40.74 40.80 40.74 40.80 0.5K
09:27 40.89 40.89 40.89 40.89 0.0K
09:28 40.90 40.92 40.90 40.92 0.5K
09:30 41.02 41.02 41.02 41.02 0.1K
09:33 41.02 41.02 41.00 41.00 2.0K
09:34 40.96 40.96 40.95 40.95 1.2K
09:39 41.03 41.03 41.03 41.03 0.2K
09:40 41.00 41.00 41.00 41.00 0.4K
09:41 41.04 41.04 41.02 41.02 2.2K
09:42 41.04 41.08 41.04 41.08 0.2K
09:44 41.00 41.00 41.00 41.00 0.0K
09:45 40.98 40.98 40.97 40.97 0.0K
09:46 40.96 40.99 40.96 40.99 0.0K
09:47 40.98 40.98 40.98 40.98 0.0K
09:48 40.97 40.97 40.97 40.97 0.3K
09:49 40.97 40.98 40.97 40.98 0.5K
09:50 41.02 41.02 40.96 40.96 2.8K
09:51 40.95 40.95 40.95 40.95 0.3K
09:53 41.05 41.05 41.05 41.05 0.3K
09:54 40.99 40.99 40.99 40.99 0.6K
09:57 41.06 41.06 41.06 41.06 0.9K
09:59 41.16 41.16 41.16 41.16 1.3K
10:00 41.18 41.18 41.18 41.18 0.4K
10:03 41.22 41.22 41.22 41.22 2.4K
10:04 41.18 41.18 41.18 41.18 0.3K
10:06 41.20 41.20 41.20 41.20 0.0K
10:07 41.20 41.20 41.20 41.20 0.0K
10:10 41.14 41.14 41.14 41.14 3.3K
10:12 41.10 41.10 41.10 41.10 0.0K
10:13 41.13 41.13 41.13 41.13 0.1K
10:14 41.10 41.10 41.10 41.10 0.0K
10:15 41.13 41.13 41.13 41.13 0.1K
10:17 41.15 41.15 41.15 41.15 0.1K
10:20 41.07 41.07 41.07 41.07 0.3K
10:22 41.03 41.03 41.03 41.03 0.3K
10:24 41.10 41.10 41.10 41.10 0.2K
10:28 41.20 41.23 41.20 41.23 0.6K
10:31 41.19 41.19 41.18 41.19 1.8K
10:32 41.19 41.19 41.19 41.19 0.9K
10:38 41.13 41.13 41.13 41.13 0.0K
10:44 41.17 41.17 41.17 41.17 0.0K
10:45 41.19 41.19 41.18 41.18 0.3K
10:47 41.24 41.24 41.24 41.24 0.2K
10:49 41.27 41.30 41.27 41.30 0.4K
10:50 41.30 41.30 41.30 41.30 0.1K
10:51 41.29 41.29 41.29 41.29 0.0K
10:53 41.26 41.26 41.26 41.26 0.2K
10:55 41.31 41.31 41.31 41.31 0.0K
10:56 41.33 41.37 41.33 41.37 0.0K
10:59 41.38 41.38 41.38 41.38 0.3K
11:00 41.39 41.40 41.39 41.40 0.5K
11:02 41.35 41.35 41.35 41.35 0.2K
11:03 41.40 41.40 41.40 41.40 0.0K
11:10 41.40 41.40 41.40 41.40 0.4K
11:14 41.40 41.40 41.40 41.40 0.2K
11:16 41.39 41.39 41.39 41.39 0.0K
11:18 41.33 41.33 41.33 41.33 0.2K
11:20 41.30 41.30 41.30 41.30 0.4K
11:26 41.35 41.35 41.35 41.35 0.4K
11:27 41.36 41.36 41.36 41.36 0.1K
11:28 41.34 41.34 41.34 41.34 0.2K
11:29 41.34 41.34 41.34 41.34 0.2K
11:31 41.31 41.31 41.31 41.31 0.2K
11:32 41.32 41.32 41.32 41.32 0.2K
11:45 41.35 41.35 41.35 41.35 0.0K
11:57 41.28 41.28 41.28 41.28 0.0K
12:09 41.34 41.34 41.34 41.34 0.0K
12:13 41.20 41.20 41.18 41.18 0.9K
12:14 41.15 41.17 41.15 41.17 0.1K
12:22 41.16 41.16 41.16 41.16 0.2K
12:23 41.22 41.22 41.22 41.22 0.1K
12:32 41.23 41.23 41.23 41.23 0.2K
12:35 41.24 41.24 41.24 41.24 0.0K
12:49 41.20 41.20 41.20 41.20 0.8K
12:50 41.21 41.21 41.21 41.21 0.2K
12:54 41.22 41.22 41.22 41.22 1.0K
12:55 41.19 41.19 41.19 41.19 0.0K
12:56 41.21 41.21 41.21 41.21 0.0K
12:57 41.19 41.19 41.19 41.19 0.2K
13:04 41.12 41.12 41.12 41.12 0.1K
13:06 41.11 41.11 41.09 41.09 0.3K
13:16 41.10 41.10 41.10 41.10 0.0K
13:18 41.12 41.14 41.12 41.14 2.2K
13:22 41.14 41.14 41.14 41.14 0.1K
13:23 41.14 41.14 41.14 41.14 0.0K
13:32 41.20 41.21 41.20 41.21 3.4K
13:33 41.21 41.21 41.21 41.21 0.1K
13:45 41.13 41.13 41.13 41.13 0.0K
14:00 41.10 41.10 41.10 41.10 6.7K
14:01 41.14 41.14 41.14 41.14 0.2K
14:05 41.13 41.13 41.11 41.11 22.1K
14:06 41.09 41.09 41.09 41.09 0.0K
14:10 41.06 41.06 41.06 41.06 0.0K
14:11 41.02 41.02 41.02 41.02 0.3K
14:13 41.07 41.07 41.06 41.06 0.3K
14:14 41.05 41.06 41.05 41.06 0.6K
14:15 41.05 41.05 41.05 41.05 0.3K
14:17 41.06 41.06 41.06 41.06 0.5K
14:18 41.04 41.04 41.03 41.03 0.6K
14:19 41.04 41.04 41.04 41.04 0.3K
14:22 41.06 41.06 41.06 41.06 12.0K
14:25 41.05 41.05 41.05 41.05 10.0K
14:27 41.05 41.05 41.04 41.04 1.4K
14:32 41.10 41.10 41.10 41.10 0.1K
14:33 41.06 41.06 41.06 41.06 0.0K
14:37 41.03 41.03 41.00 41.00 4.3K
14:39 41.01 41.01 41.00 41.00 0.2K
14:40 41.00 41.00 41.00 41.00 0.1K
14:51 41.30 41.30 41.26 41.26 0.3K
14:52 41.25 41.29 41.25 41.29 0.6K
14:53 41.28 41.29 41.27 41.27 2.1K
14:54 41.30 41.34 41.30 41.34 17.3K
14:56 41.27 41.27 41.27 41.27 2.3K
14:57 41.30 41.30 41.30 41.30 0.0K
14:59 41.32 41.32 41.32 41.32 3.3K
15:07 41.31 41.31 41.31 41.31 0.2K
15:08 41.25 41.25 41.25 41.25 2.3K
15:15 41.27 41.27 41.27 41.27 0.2K
15:28 41.29 41.29 41.29 41.29 0.0K
15:32 41.29 41.29 41.29 41.29 0.0K
15:33 41.28 41.28 41.28 41.28 3.5K
15:38 41.35 41.35 41.35 41.35 1.2K
15:40 41.36 41.36 41.36 41.36 0.0K
15:41 41.38 41.38 41.38 41.38 0.0K
15:43 41.34 41.34 41.34 41.34 0.4K
15:44 41.33 41.33 41.33 41.33 0.0K
15:50 41.31 41.31 41.31 41.31 0.2K
15:55 41.29 41.29 41.29 41.29 0.0K
16:00 41.35 41.38 41.35 41.38 0.5K
16:02 41.38 41.38 41.38 41.38 0.1K
16:05 41.40 41.40 41.40 41.40 0.1K
16:07 41.39 41.39 41.39 41.39 0.1K
16:11 41.40 41.40 41.40 41.40 0.1K
16:13 41.42 41.42 41.42 41.42 0.2K
16:18 41.43 41.43 41.43 41.43 0.2K
16:20 41.42 41.42 41.42 41.42 2.0K
16:25 41.37 41.37 41.37 41.37 1.0K
16:28 41.34 41.34 41.34 41.34 1.2K
16:30 41.28 41.28 41.28 41.28 0.2K
16:36 41.15 41.15 41.15 41.15 0.1K
16:37 41.16 41.16 41.16 41.16 0.0K
16:41 41.16 41.16 41.16 41.16 0.0K
16:43 41.19 41.19 41.19 41.19 0.1K
16:46 41.19 41.19 41.19 41.19 0.0K
16:47 41.16 41.16 41.16 41.16 0.2K
16:58 41.13 41.13 41.13 41.13 0.2K
16:59 41.13 41.13 41.13 41.13 0.2K
17:08 41.17 41.17 41.17 41.17 0.0K
17:21 41.18 41.18 41.18 41.18 0.0K
17:22 41.18 41.18 41.18 41.18 0.0K
17:24 41.16 41.19 41.16 41.19 0.6K
17:29 41.15 41.15 41.15 41.15 3.3K
17:35 41.20 41.20 41.20 41.20 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음